Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C396S | C396S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.58 | 2.56% | 103.50 | 02:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.70 | 101.54 | 103.50 | 103.50 | 100.92 |
C396S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C396S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 103.50 | 2.58 | 2.56% | 102.70 | 103.50 | 101.54 | 0 |
| 31 May 2024 | 100.92 | -1.10 | -1.08% | 101.08 | 102.26 | 100.23 | 0 |
| 30 May 2024 | 102.02 | -1.62 | -1.56% | 102.94 | 104.41 | 102.02 | 0 |
| 29 May 2024 | 103.64 | -0.19 | -0.18% | 104.16 | 105.49 | 102.10 | 0 |
| 28 May 2024 | 103.83 | 0.93 | 0.90% | 102.52 | 105.25 | 102.52 | 0 |
| 25 May 2024 | 102.90 | 2.64 | 2.63% | 99.25 | 103.87 | 99.10 | 0 |
| 24 May 2024 | 100.26 | -2.77 | -2.69% | 102.93 | 104.21 | 100.26 | 0 |
| 23 May 2024 | 103.03 | -0.62 | -0.60% | 103.04 | 103.90 | 102.81 | 0 |
| 22 May 2024 | 103.65 | -1.94 | -1.84% | 104.59 | 107.38 | 102.90 | 0 |
| 21 May 2024 | 105.59 | 3.54 | 3.47% | 102.10 | 106.24 | 102.10 | 0 |
| 18 May 2024 | 102.05 | -2.24 | -2.15% | 104.15 | 105.28 | 101.85 | 0 |
| 17 May 2024 | 104.29 | -0.91 | -0.87% | 104.42 | 108.25 | 104.15 | 0 |
| 16 May 2024 | 105.20 | 3.62 | 3.56% | 102.04 | 106.96 | 102.00 | 0 |
| 15 May 2024 | 101.58 | -0.38 | -0.37% | 101.92 | 104.11 | 100.64 | 0 |
| 14 May 2024 | 101.96 | 3.94 | 4.02% | 97.95 | 104.09 | 97.95 | 0 |
| 11 May 2024 | 98.02 | 3.29 | 3.47% | 94.78 | 99.12 | 94.78 | 0 |
| 10 May 2024 | 94.73 | -0.29 | -0.31% | 94.81 | 96.51 | 94.73 | 0 |
| 09 May 2024 | 95.02 | -0.26 | -0.27% | 95.63 | 96.65 | 95.02 | 0 |
| 08 May 2024 | 95.28 | -0.92 | -0.96% | 96.10 | 99.75 | 94.77 | 0 |
| 07 May 2024 | 96.20 | 4.63 | 5.06% | 91.10 | 97.50 | 91.10 | 0 |
| 04 May 2024 | 91.57 | -1.76 | -1.89% | 93.74 | 95.30 | 91.47 | 0 |
| 03 May 2024 | 93.33 | 11.78 | 14.45% | 84.38 | 97.06 | 84.02 | 0 |
