C493T Historical Data - C493T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
C493T (C493T)
C493T (C493T) Historical

C493T (C493T)

1.01

0.01

( 1.00% )

Updated: 17:41:51

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	1	-0.13	-11.50	1.11	1.12	0.96	0
1719333000	1.1299999	-0.07	-5.83	1.18	1.19	1.09	0
1719246600	1.2	0.02	1.69	1.17	1.27	1.16	0
1718987400	1.18	-0.1	-7.81	1.27	1.28	1.1299999	0
1718901000	1.28	0.09	7.56	1.22	1.29	1.22	0
1718814600	1.19	-0.03	-2.46	1.22	1.28	1.19	0
1718728200	1.22	0.08	7.02	1.2	1.24	1.12	0
1718641800	1.1399999	-0.03	-2.56	1.17	1.18	1.08	0
1718382600	1.17	-0.09	-7.14	1.28	1.28	1.1399999	0
1718296200	1.26	-0.1	-7.35	1.29	1.34	1.23	0
1718209800	1.36	-0.04	-2.86	1.43	1.44	1.35	0
1718123400	1.4	-0.2	-12.50	1.52	1.54	1.3899999	0
1718037000	1.6	-0.04	-2.44	1.6299999	1.6399999	1.58	0
1717777800	1.6399999	-0.04	-2.38	1.68	1.7	1.56	0
1717691400	1.68	0.05	3.07	1.59	1.68	1.55	0
1717605000	1.6299999	-0.16	-8.94	1.71	1.71	1.61	0
1717518600	1.79	-0.18	-9.14	1.93	1.93	1.76	0
1717432200	1.97	0.11	5.91	2.0099999	2.0099999	1.89	0
1717173000	1.86	0.08	4.49	1.75	1.88	1.75	0
1717086600	1.78	0.22	14.10	1.56	1.8	1.56	0
1717000200	1.56	-0.25	-13.81	1.71	1.73	1.5	0
1716913800	1.81	-0.01	-0.55	1.84	1.86	1.78	0
1716827400	1.82	0.05	2.82	1.77	1.83	1.76	0
1716568200	1.77	0.01	0.57	1.7	1.8	1.68	0
1716481800	1.76	-0.07	-3.83	1.82	1.82	1.75	0
1716395400	1.83	-0.06	-3.17	1.89	1.89	1.76	0
1716309000	1.89	-0.04	-2.07	1.89	1.92	1.86	0
1716222600	1.93	-0.04	-2.03	2.04	2.09	1.93	0
1715963400	1.97	-0.02	-1.01	2.02	2.02	1.92	0
1715877000	1.99	0.22	12.43	1.76	2.0099999	1.76	0
1715790600	1.77	-0.09	-4.84	1.88	1.88	1.76	0
1715704200	1.86	0.05	2.76	1.88	1.94	1.84	0
1715617800	1.81	0	0.00	1.78	1.82	1.76	0
1715358600	1.81	0.05	2.84	1.84	1.96	1.8	0
1715272200	1.76	0.03	1.73	1.72	1.78	1.7	0
1715185800	1.73	-0.13	-6.99	1.82	1.84	1.73	0
1715099400	1.86	-0.18	-8.82	1.98	1.98	1.78	0
1715013000	2.04	0.01	0.49	2.08	2.14	2.04	0
1714753800	2.0299999	-0.03	-1.46	1.99	2.11	1.97	0
1714667400	2.06	0.26	14.44	1.84	2.12	1.84	0
1714494600	1.8	-0.15	-7.69	1.86	1.91	1.79	0
1714408200	1.95	0.08	4.28	1.88	1.97	1.86	0
1714149000	1.87	0.08	4.47	1.95	1.97	1.85	0
1714062600	1.79	-0.05	-2.72	1.82	1.83	1.68	0
1713976200	1.84	0.05	2.79	1.87	1.93	1.82	0
1713889800	1.79	-0.23	-11.39	1.98	1.98	1.78	0
1713803400	2.02	0.09	4.66	2.0099999	2.07	1.9	0
1713544200	1.93	0	0.00	1.87	1.94	1.86	0
1713457800	1.93	0.07	3.76	1.87	1.97	1.87	0
1713371400	1.86	-0.07	-3.63	1.93	1.99	1.84	0
1713285000	1.93	-0.57	-22.80	2.07	2.11	1.88	0
1713198600	2.5	-0.11	-4.21	2.6	2.63	2.49	0
1712939400	2.61	0.08	3.16	2.75	2.83	2.58	0
1712853000	2.5299999	-0.05	-1.94	2.66	2.77	2.52	0
1712766600	2.58	-0.01	-0.39	2.69	2.79	2.54	0
1712680200	2.59	0.02	0.78	2.6	2.69	2.59	0
1712593800	2.57	0.14	5.76	2.45	2.62	2.45	0
1712334600	2.43	-0.16	-6.18	2.48	2.5	2.41	0
1712248200	2.59	0.04	1.57	2.6	2.65	2.55	0
1712161800	2.55	0.03	1.19	2.5099999	2.62	2.4	0
1712075400	2.52	0	0.00	2.56	2.72	2.52	0
1711647000	2.52	-0.01	-0.40	2.58	2.58	2.47	0
1711560600	2.5299999	0.13	5.42	2.41	2.56	2.37	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions