We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 13.34 | -0.02 | -0.15 | 13.38 | 13.41 | 13.19 | 600 |
| 1719419400 | 13.36 | -0.04 | -0.30 | 13.53 | 13.53 | 13.23 | 0 |
| 1719333000 | 13.4 | -0.09 | -0.67 | 13.59 | 13.63 | 13.33 | 0 |
| 1719246600 | 13.49 | 0.06 | 0.45 | 13.29 | 13.56 | 13.07 | 0 |
| 1718987400 | 13.43 | -0.1 | -0.74 | 13.49 | 13.55 | 13.26 | 0 |
| 1718901000 | 13.53 | 0.38 | 2.89 | 13.19 | 13.54 | 13.14 | 0 |
| 1718814600 | 13.15 | -0.02 | -0.15 | 13.25 | 13.27 | 12.94 | 0 |
| 1718728200 | 13.17 | 0.31 | 2.41 | 13.09 | 13.27 | 12.83 | 0 |
| 1718641800 | 12.86 | 0.16 | 1.26 | 12.7 | 12.95 | 12.64 | 0 |
| 1718382600 | 12.7 | -1.02 | -7.43 | 13.76 | 13.79 | 12.6 | 0 |
| 1718296200 | 13.72 | -0.32 | -2.28 | 14.03 | 14.11 | 13.62 | 0 |
| 1718209800 | 14.04 | 0.07 | 0.50 | 14.01 | 14.09 | 13.65 | 0 |
| 1718123400 | 13.97 | -0.07 | -0.50 | 14.25 | 14.29 | 13.94 | 0 |
| 1718037000 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717777800 | 14.04 | -0.11 | -0.78 | 14.19 | 14.22 | 13.99 | 600 |
| 1717691400 | 14.15 | 0.04 | 0.28 | 14.15 | 14.22 | 14.07 | 0 |
| 1717605000 | 14.11 | -0.07 | -0.49 | 14.16 | 14.25 | 14.07 | 0 |
| 1717518600 | 14.18 | -0.15 | -1.05 | 14.35 | 14.4 | 14.05 | 0 |
| 1717432200 | 14.33 | 0.18 | 1.27 | 14.25 | 14.4 | 14.24 | 0 |
| 1717173000 | 14.15 | -0.04 | -0.28 | 14.2 | 14.21 | 14.06 | 271 |
| 1717086600 | 14.19 | 0.07 | 0.50 | 14.09 | 14.29 | 14.09 | 0 |
| 1717000200 | 14.12 | -0.16 | -1.12 | 14.32 | 14.34 | 14.11 | 0 |
| 1716913800 | 14.28 | 0.03 | 0.21 | 14.09 | 14.34 | 14.09 | 300 |
| 1716827400 | 14.25 | 0.12 | 0.85 | 14.12 | 14.26 | 14.11 | 0 |
| 1716568200 | 14.13 | 0.05 | 0.36 | 14.02 | 14.16 | 13.93 | 0 |
| 1716481800 | 14.08 | -0.12 | -0.85 | 14.24 | 14.26 | 14.04 | 0 |
| 1716395400 | 14.2 | -0.05 | -0.35 | 14.25 | 14.27 | 14 | 0 |
| 1716309000 | 14.25 | -0.16 | -1.11 | 14.38 | 14.4 | 14.04 | 0 |
| 1716222600 | 14.41 | 0.02 | 0.14 | 14.4 | 14.44 | 14.34 | 0 |
| 1715963400 | 14.39 | -0.16 | -1.10 | 14.52 | 14.58 | 14.23 | 0 |
| 1715877000 | 14.55 | 0.03 | 0.21 | 14.55 | 14.56 | 14.45 | 0 |
| 1715790600 | 14.52 | 0.32 | 2.25 | 14.44 | 14.57 | 14.43 | 0 |
| 1715704200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715617800 | 14.2 | -0.03 | -0.21 | 14.21 | 14.25 | 14.11 | 0 |
| 1715358600 | 14.23 | 0.02 | 0.14 | 14.2 | 14.28 | 14.17 | 0 |
| 1715272200 | 14.21 | 0.15 | 1.07 | 14.1 | 14.23 | 14.1 | 0 |
| 1715185800 | 14.06 | -0.09 | -0.64 | 14.15 | 14.19 | 13.96 | 0 |
| 1715099400 | 14.15 | 0.05 | 0.35 | 14.11 | 14.22 | 14.1 | 0 |
| 1715013000 | 14.1 | 0.09 | 0.64 | 13.99 | 14.21 | 13.87 | 0 |
| 1714753800 | 14.01 | 0.05 | 0.36 | 14 | 14.11 | 13.93 | 0 |
| 1714667400 | 13.96 | 0.2 | 1.45 | 13.74 | 14.11 | 13.73 | 0 |
| 1714494600 | 13.76 | 0.01 | 0.07 | 13.74 | 14.04 | 13.68 | 300 |
| 1714408200 | 13.75 | 0.26 | 1.93 | 13.6 | 13.84 | 13.57 | 0 |
| 1714149000 | 13.49 | -0.02 | -0.15 | 13.34 | 13.55 | 13.22 | 374 |
| 1714062600 | 13.51 | 0.01 | 0.07 | 13.47 | 13.58 | 13.32 | 0 |
| 1713976200 | 13.5 | -0.14 | -1.03 | 13.79 | 13.79 | 13.38 | 0 |
| 1713889800 | 13.64 | -0.1 | -0.73 | 13.79 | 13.82 | 13.58 | 0 |
| 1713803400 | 13.74 | 0.17 | 1.25 | 13.61 | 13.78 | 13.59 | 0 |
| 1713544200 | 13.57 | -0.11 | -0.80 | 13.5 | 13.65 | 13.48 | 0 |
| 1713457800 | 13.68 | 0.38 | 2.86 | 13.32 | 13.69 | 13.32 | 0 |
| 1713371400 | 13.3 | -0.1 | -0.75 | 13.42 | 13.46 | 13.23 | 0 |
| 1713285000 | 13.4 | -0.23 | -1.69 | 13.52 | 13.62 | 13.3 | 0 |
| 1713198600 | 13.63 | 0.01 | 0.07 | 13.71 | 13.82 | 13.61 | 0 |
| 1712939400 | 13.62 | -0.2 | -1.45 | 13.86 | 13.94 | 13.56 | 0 |
| 1712853000 | 13.82 | 0.12 | 0.88 | 13.76 | 13.93 | 13.76 | 0 |
| 1712766600 | 13.7 | 0.12 | 0.88 | 13.64 | 14.04 | 13.63 | 0 |
| 1712680200 | 13.58 | 0.15 | 1.12 | 13.44 | 13.71 | 13.43 | 0 |
| 1712593800 | 13.43 | 0.17 | 1.28 | 13.2 | 13.44 | 13.18 | 0 |
| 1712334600 | 13.26 | -0.13 | -0.97 | 13.23 | 13.3 | 13.15 | 0 |
| 1712248200 | 13.39 | 0.08 | 0.60 | 13.3 | 13.5 | 13.3 | 0 |
| 1712161800 | 13.31 | 0.35 | 2.70 | 12.94 | 13.33 | 12.78 | 0 |
| 1712075400 | 12.96 | -0.09 | -0.69 | 13.04 | 13.24 | 12.86 | 0 |
| 1711647000 | 13.05 | -0.01 | -0.08 | 13.14 | 13.27 | 12.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
