Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C676S | C676S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.205 | 0.205 | 0.185 |
C676S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C676S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.205 | 0.02 | 10.81% | 0.17 | 0.205 | 0.17 | 0 |
17 May 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.195 | 0.145 | 0 |
16 May 2024 | 0.195 | -0.03 | -13.33% | 0.20 | 0.205 | 0.195 | 0 |
15 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
14 May 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.255 | 0.215 | 0 |
11 May 2024 | 0.235 | 0.02 | 9.30% | 0.21 | 0.235 | 0.21 | 0 |
10 May 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.20 | 0 |
09 May 2024 | 0.215 | 0.02 | 10.26% | 0.20 | 0.215 | 0.20 | 0 |
08 May 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.235 | 0.195 | 0 |
07 May 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.245 | 0.205 | 0 |
04 May 2024 | 0.215 | 0.095 | 79.17% | 0.235 | 0.255 | 0.195 | 0 |
03 May 2024 | 0.12 | 0.00 | 0.00% | 0.135 | 0.135 | 0.115 | 0 |
01 May 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 0 |
30 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 0.125 | 0 |
27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.115 | 0 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 0 |
25 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.125 | 0.135 | 0.115 | 0 |
24 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.115 | 0.135 | 0.115 | 0 |
23 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 0.105 | 0 |
20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 0 |