Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C679S | C679S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.525 | 0.505 | 0.615 | 0.59 | 0.52 |
C679S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C679S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.59 | 0.07 | 13.46% | 0.525 | 0.615 | 0.505 | 0 |
17 May 2024 | 0.52 | -0.04 | -7.14% | 0.555 | 0.575 | 0.52 | 0 |
16 May 2024 | 0.56 | -0.05 | -8.20% | 0.575 | 0.615 | 0.55 | 0 |
15 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
14 May 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.625 | 0.595 | 0 |
11 May 2024 | 0.61 | 0.00 | 0.00% | 0.595 | 0.615 | 0.555 | 0 |
10 May 2024 | 0.61 | -0.02 | -3.17% | 0.635 | 0.675 | 0.595 | 0 |
09 May 2024 | 0.63 | -0.02 | -3.08% | 0.655 | 0.675 | 0.605 | 0 |
08 May 2024 | 0.65 | -0.04 | -5.80% | 0.715 | 0.715 | 0.635 | 0 |
07 May 2024 | 0.69 | 0.015 | 2.22% | 0.685 | 0.70 | 0.645 | 0 |
04 May 2024 | 0.675 | -0.08 | -10.60% | 0.73 | 0.73 | 0.625 | 0 |
03 May 2024 | 0.755 | -0.01 | -1.31% | 0.775 | 0.785 | 0.735 | 0 |
01 May 2024 | 0.765 | 0.07 | 10.07% | 0.685 | 0.785 | 0.675 | 0 |
30 Apr 2024 | 0.695 | 0.01 | 1.46% | 0.665 | 0.705 | 0.645 | 0 |
27 Apr 2024 | 0.685 | -0.12 | -14.91% | 0.745 | 0.765 | 0.665 | 0 |
26 Apr 2024 | 0.805 | -0.02 | -2.42% | 0.805 | 0.845 | 0.795 | 0 |
25 Apr 2024 | 0.825 | 0.24 | 41.03% | 0.915 | 0.945 | 0.765 | 0 |
24 Apr 2024 | 0.585 | -0.045 | -7.14% | 0.615 | 0.615 | 0.565 | 0 |
23 Apr 2024 | 0.63 | -0.06 | -8.70% | 0.655 | 0.665 | 0.585 | 0 |
20 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.725 | 0.755 | 0.675 | 0 |