Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C724S | C724S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.105 | 0.095 | 0.105 |
C724S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C724S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
17 May 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.125 | 0.105 | 0 |
16 May 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.105 | 0 |
15 May 2024 | 0.105 | 0.01 | 10.53% | 0.085 | 0.105 | 0.085 | 0 |
14 May 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
11 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
10 May 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
09 May 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.115 | 0.095 | 0 |
08 May 2024 | 0.115 | 0.02 | 21.05% | 0.105 | 0.125 | 0.105 | 0 |
07 May 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
04 May 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.105 | 0.095 | 3,600 |
03 May 2024 | 0.085 | -0.03 | -26.09% | 0.085 | 0.105 | 0.085 | 0 |
01 May 2024 | 0.115 | -0.01 | -8.00% | 0.135 | 0.135 | 0.105 | 0 |
30 Apr 2024 | 0.125 | -0.02 | -13.79% | 0.135 | 0.145 | 0.125 | 0 |
27 Apr 2024 | 0.145 | -0.02 | -12.12% | 0.185 | 0.185 | 0.145 | 0 |
26 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.125 | 0.205 | 0.125 | 0 |
25 Apr 2024 | 0.165 | 0.05 | 43.48% | 0.135 | 0.185 | 0.135 | 0 |
24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 0 |
20 Apr 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.125 | 0.115 | 0 |