Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C755S | C755S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 00:30:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.235 | 0.275 | 0.265 |
C755S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C755S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.265 | -0.04 | -13.11% | 0.285 | 0.305 | 0.255 | 0 |
| 07 May 2024 | 0.305 | 0.05 | 19.61% | 0.28 | 0.325 | 0.28 | 0 |
| 04 May 2024 | 0.255 | -0.05 | -16.39% | 0.29 | 0.305 | 0.235 | 0 |
| 03 May 2024 | 0.305 | -0.11 | -26.51% | 0.30 | 0.335 | 0.295 | 0 |
| 01 May 2024 | 0.415 | 0.00 | 0.00% | 0.41 | 0.435 | 0.40 | 0 |
| 30 Apr 2024 | 0.415 | 0.06 | 16.90% | 0.36 | 0.445 | 0.345 | 0 |
| 27 Apr 2024 | 0.355 | -0.13 | -26.80% | 0.52 | 0.52 | 0.325 | 0 |
| 26 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.515 | 0.515 | 0.455 | 0 |
| 25 Apr 2024 | 0.485 | 0.01 | 2.11% | 0.50 | 0.51 | 0.465 | 0 |
| 24 Apr 2024 | 0.475 | -0.04 | -7.77% | 0.51 | 0.52 | 0.465 | 0 |
| 23 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.51 | 0.525 | 0.455 | 0 |
| 20 Apr 2024 | 0.525 | 0.04 | 8.25% | 0.48 | 0.555 | 0.455 | 0 |
| 19 Apr 2024 | 0.485 | 0.01 | 2.11% | 0.47 | 0.495 | 0.435 | 0 |
| 18 Apr 2024 | 0.475 | -0.02 | -4.04% | 0.48 | 0.495 | 0.465 | 0 |
| 17 Apr 2024 | 0.495 | -0.05 | -9.17% | 0.53 | 0.535 | 0.455 | 0 |
| 16 Apr 2024 | 0.545 | -0.10 | -15.50% | 0.60 | 0.605 | 0.535 | 0 |
| 13 Apr 2024 | 0.645 | 0.09 | 16.22% | 0.58 | 0.705 | 0.58 | 0 |
| 12 Apr 2024 | 0.555 | -0.03 | -5.13% | 0.61 | 0.645 | 0.545 | 0 |
| 11 Apr 2024 | 0.585 | 0.02 | 3.54% | 0.55 | 0.615 | 0.535 | 0 |
| 10 Apr 2024 | 0.565 | 0.00 | 0.00% | 0.545 | 0.575 | 0.53 | 0 |
| 09 Apr 2024 | 0.565 | 0.00 | 0.00% | 0.58 | 0.595 | 0.525 | 0 |
