C769S Historical Data - C769S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C769S (C769S)
C769S (C769S) Historical

C769S (C769S)

0.575

-0.07

(-10.85%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.645	-0.09	-12.24	0.68	0.6899999	0.625	0
1719246600	0.735	-0.02	-2.65	0.81	0.83	0.73	0
1718987400	0.755	0.08	11.85	0.75	0.795	0.725	0
1718901000	0.675	-0.055	-7.53	0.68	0.735	0.655	0
1718814600	0.73	-0.015	-2.01	0.68	0.73	0.61	9000
1718728200	0.745	-0.02	-2.61	0.785	0.8199999	0.6949999	0
1718641800	0.765	-0.12	-13.56	0.84	0.875	0.745	0
1718382600	0.885	-0.11	-11.06	0.945	0.965	0.85	0
1718296200	0.995	-0.18	-15.32	1.165	1.195	0.975	0
1718209800	1.175	-0.2	-14.55	1.33	1.415	1.165	0
1718123400	1.375	-0.2	-12.70	1.605	1.625	1.325	0
1718037000	1.575	-0.09	-5.41	1.61	1.625	1.575	0
1717777800	1.665	0.17	11.37	1.615	1.675	1.49	0
1717691400	1.495	0.38	34.08	1.2	1.555	1.16	0
1717605000	1.115	-0.02	-1.76	1.1399999	1.18	1.085	0
1717518600	1.135	0.01	0.89	1.1399999	1.195	1.07	0
1717432200	1.125	0.13	13.07	1.11	1.135	1.065	0
1717173000	0.995	-0.12	-10.76	1.05	1.155	0.995	0
1717086600	1.115	0.19	20.54	0.88	1.125	0.86	0
1717000200	0.925	-0.12	-11.48	0.99	0.99	0.915	0
1716913800	1.045	0.08	7.73	0.985	1.12	0.945	0
1716827400	0.97	-0.015	-1.52	0.96	0.97	0.925	0
1716568200	0.985	-0.06	-5.74	0.98	1.01	0.945	0
1716481800	1.045	-0.05	-4.57	1.075	1.09	1.0049999	0
1716395400	1.095	-0.13	-10.61	1.26	1.27	1.025	0
1716309000	1.225	-0.11	-8.24	1.34	1.34	1.215	0
1716222600	1.335	-0.01	-0.74	1.34	1.35	1.245	0
1715963400	1.345	0.06	4.67	1.3	1.345	1.2549999	0
1715877000	1.285	0.01	0.78	1.28	1.335	1.235	0
1715790600	1.275	-0.12	-8.60	1.37	1.465	1.235	0
1715704200	1.395	0.07	5.28	1.305	1.415	1.295	0
1715617800	1.325	0.03	2.32	1.22	1.365	1.21	0
1715358600	1.295	-0.01	-0.77	1.3799999	1.44	1.295	0
1715272200	1.305	-0.12	-8.42	1.315	1.35	1.2649999	0
1715185800	1.425	-0.28	-16.42	1.6	1.61	1.405	0
1715099400	1.705	0.16	10.36	1.57	1.705	1.54	0
1715013000	1.545	-0.03	-1.90	1.6	1.66	1.5149999	0
1714753800	1.575	-0.1	-5.97	1.82	1.915	1.495	0
1714667400	1.675	-0.32	-16.04	1.75	1.825	1.675	0
1714494600	1.995	0.06	3.10	2.025	2.61	1.935	0
1714408200	1.935	0.22	12.83	1.84	1.965	1.825	0
1714149000	1.715	0.19	12.46	1.595	1.745	1.555	0
1714062600	1.525	-0.14	-8.41	1.61	1.65	1.465	0
1713976200	1.665	0.06	3.74	1.65	1.685	1.59	0
1713889800	1.605	0.14	9.56	1.495	1.625	1.475	0
1713803400	1.465	0.05	3.53	1.475	1.535	1.445	0
1713544200	1.415	-0.07	-4.71	1.365	1.445	1.355	0
1713457800	1.485	-0.03	-1.98	1.59	1.605	1.485	0
1713371400	1.5149999	-0.13	-7.90	1.58	1.655	1.5149999	0
1713285000	1.645	-0.11	-6.27	1.605	1.655	1.345	9000
1713198600	1.755	-0.06	-3.31	1.77	1.815	1.715	0
1712939400	1.815	0.04	2.25	1.86	1.905	1.785	0
1712853000	1.775	-0.1	-5.33	1.89	1.925	1.745	0
1712766600	1.875	-0.09	-4.58	2.02	2.02	1.785	0
1712680200	1.965	0.03	1.55	1.94	2.025	1.92	0
1712593800	1.935	0.15	8.40	1.8	1.975	1.77	0
1712334600	1.785	-0.09	-4.80	1.76	1.785	1.695	0
1712248200	1.875	0.07	3.88	1.845	1.925	1.845	0
1712161800	1.805	0.09	5.25	1.72	1.825	1.71	0
1712075400	1.715	-0.41	-19.29	1.77	1.81	1.645	0
1711647000	2.125	0.09	4.42	1.995	2.125	1.965	0
1711560600	2.035	-0.05	-2.40	2.025	2.15	1.985	0
1711474200	2.085	0.15	7.75	1.965	2.175	1.965	0

Quetta Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions