C795S Historical Data - C795S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
C795S (C795S)
C795S (C795S) Historical

C795S (C795S)

3.34

-0.395

(-10.58%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	3.34	-0.4	-10.58	3.905	4.115	3.0099999	0
1719505800	3.735	-0.8	-17.64	4.715	4.795	3.735	0
1719419400	4.535	-0.46	-9.21	5.59	5.62	4.075	0
1719333000	4.995	-0.54	-9.67	5.24	5.24	4.675	1850
1719246600	5.53	0.76	15.81	4.755	5.68	4.755	0
1718987400	4.775	-0.46	-8.70	5.28	5.28	4.575	0
1718901000	5.23	0.98	22.91	4.315	5.33	4.315	198
1718814600	4.255	-0.54	-11.26	4.915	4.915	4.195	0
1718728200	4.795	0.64	15.40	4.785	4.825	4.175	0
1718641800	4.155	0.62	17.54	3.645	4.275	3.385	0
1718382600	3.535	-2.07	-36.88	5.7699999	5.8	3.235	198
1718296200	5.6	-1.55	-21.68	6.96	7.18	5.5	250
1718209800	7.15	0.68	10.51	6.73	7.28	6.62	0
1718123400	6.47	-2.14	-24.85	7.73	7.85	6.22	0
1718037000	8.61	0	0.00	8.61	8.61	8.61	0
1717777800	8.61	-0.42	-4.65	8.98	9.06	8.06	0
1717691400	9.03	0.32	3.67	8.92	9.15	8.8	0
1717605000	8.71	0.7	8.74	8.5	8.97	8.25	0
1717518600	8.01	-0.62	-7.18	8.3699999	8.42	7.8	0
1717432200	8.63	0.06	0.70	9.21	9.34	8.6	0
1717173000	8.57	0.12	1.42	8.59	8.6199999	8.31	0
1717086600	8.45	0.39	4.84	7.82	8.48	7.82	0
1717000200	8.06	-1.17	-12.68	8.88	9.06	8.02	900
1716913800	9.23	-0.64	-6.48	9.8699999	10.14	9.1	0
1716827400	9.8699999	0.35	3.68	9.48	9.8699999	9.46	0
1716568200	9.52	-0.1	-1.04	9.05	9.6	8.98	0
1716481800	9.6199999	0.09	0.94	9.65	9.94	9.45	0
1716395400	9.53	-0.43	-4.32	10.02	10.05	9.42	0
1716309000	9.96	-0.44	-4.23	10.19	10.24	9.58	0
1716222600	10.4	0.32	3.17	10.11	10.61	10.11	0
1715963400	10.08	-0.26	-2.51	10.01	10.28	9.7899999	700
1715877000	10.34	-0.48	-4.44	10.95	10.96	10.28	0
1715790600	10.82	0.28	2.66	10.88	10.97	10.5	0
1715704200	10.54	0	0.00	10.54	10.54	10.54	0
1715617800	10.54	-0.03	-0.28	10.64	10.67	10.35	0
1715358600	10.57	0.31	3.02	10.44	10.95	10.44	0
1715272200	10.26	0.51	5.23	9.66	10.29	9.55	0
1715185800	9.75	0.63	6.91	9.1199999	9.97	9.1199999	700
1715099400	9.1199999	0.68	8.06	8.53	9.16	8.47	0
1715013000	8.44	0.41	5.11	8.06	8.74	8.05	0
1714753800	8.03	0.49	6.50	7.8	8.4	7.65	0
1714667400	7.54	-0.58	-7.14	8.1	8.1	7.5	0
1714494600	8.1199999	-0.71	-8.04	8.93	9.08	8.05	0
1714408200	8.83	-0.31	-3.39	9.47	9.48	8.83	0
1714149000	9.14	0.85	10.25	9.07	9.3699999	8.51	0
1714062600	8.2899999	-0.87	-9.50	8.91	9.1199999	7.77	700
1713976200	9.16	-0.12	-1.29	9.36	9.65	9.02	0
1713889800	9.28	0.73	8.54	8.76	9.31	8.76	0
1713803400	8.55	0.24	2.89	8.66	8.86	8.22	0
1713544200	8.31	-0.03	-0.36	7.3	8.42	7.3	0
1713457800	8.34	0.45	5.70	8.1	8.42	7.89	0
1713371400	7.89	0.53	7.20	7.59	8.6199999	7.45	0
1713285000	7.36	-1.17	-13.72	7.33	7.82	7.17	0
1713198600	8.53	0.3	3.65	8.31	9.26	8.23	0
1712939400	8.23	-0.14	-1.67	8.84	9.28	8	0
1712853000	8.3699999	-0.22	-2.56	8.6	9.05	7.91	0
1712766600	8.59	-0.09	-1.04	9.02	9.18	7.96	0
1712680200	8.68	-0.75	-7.95	9.28	9.28	8.5399999	0
1712593800	9.43	0.65	7.40	8.96	9.59	8.83	0
1712334600	8.78	-1.05	-10.68	8.77	8.84	8.44	0
1712248200	9.83	0.02	0.20	9.76	10.14	9.66	0
1712161800	9.81	0.28	2.94	9.38	9.86	9.38	0
1712075400	9.53	-0.98	-9.32	10.46	10.81	9.53	0

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions