Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C865S | C865S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.41 | 26.31 | 26.90 | 26.64 | 25.63 |
C865S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C865S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 25.63 | -1.61 | -5.91% | 26.02 | 26.31 | 25.63 | 0 |
16 May 2024 | 27.24 | -2.99 | -9.89% | 29.00 | 29.10 | 27.11 | 0 |
15 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
14 May 2024 | 30.23 | -0.64 | -2.07% | 30.21 | 30.44 | 29.81 | 0 |
11 May 2024 | 30.87 | -0.14 | -0.45% | 30.87 | 31.14 | 29.80 | 0 |
10 May 2024 | 31.01 | -0.44 | -1.40% | 31.74 | 31.99 | 30.86 | 0 |
09 May 2024 | 31.45 | 0.59 | 1.91% | 31.34 | 32.43 | 31.03 | 0 |
08 May 2024 | 30.86 | -1.24 | -3.86% | 31.40 | 31.64 | 30.76 | 0 |
07 May 2024 | 32.10 | -1.18 | -3.55% | 33.16 | 33.16 | 32.09 | 0 |
04 May 2024 | 33.28 | -4.52 | -11.96% | 35.48 | 35.76 | 33.06 | 0 |
03 May 2024 | 37.80 | 2.10 | 5.88% | 37.63 | 38.92 | 36.93 | 0 |
01 May 2024 | 35.70 | 0.94 | 2.70% | 34.41 | 35.70 | 34.29 | 0 |
30 Apr 2024 | 34.76 | -0.36 | -1.03% | 34.20 | 34.96 | 34.07 | 0 |
27 Apr 2024 | 35.12 | -3.96 | -10.13% | 35.50 | 36.41 | 34.66 | 0 |
26 Apr 2024 | 39.08 | 2.50 | 6.83% | 38.80 | 39.85 | 37.85 | 0 |
25 Apr 2024 | 36.58 | -0.93 | -2.48% | 36.06 | 36.95 | 35.66 | 0 |
24 Apr 2024 | 37.51 | -3.66 | -8.89% | 40.02 | 40.09 | 37.34 | 0 |
23 Apr 2024 | 41.17 | 1.20 | 3.00% | 40.30 | 41.68 | 40.19 | 0 |
20 Apr 2024 | 39.97 | 3.47 | 9.51% | 39.82 | 40.00 | 37.98 | 0 |
19 Apr 2024 | 36.50 | 0.11 | 0.30% | 36.09 | 37.85 | 35.82 | 0 |
18 Apr 2024 | 36.39 | 1.45 | 4.15% | 35.73 | 36.39 | 34.30 | 60 |