Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C867S | C867S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.46 |
C867S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C867S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 6.46 | -0.04 | -0.62% | 6.48 | 6.61 | 6.25 | 0 |
28 May 2024 | 6.50 | -0.18 | -2.69% | 6.47 | 6.57 | 6.34 | 0 |
25 May 2024 | 6.68 | -0.37 | -5.25% | 6.61 | 6.71 | 6.52 | 0 |
24 May 2024 | 7.05 | -0.14 | -1.95% | 6.94 | 7.18 | 6.82 | 0 |
23 May 2024 | 7.19 | 0.57 | 8.61% | 6.93 | 7.23 | 6.84 | 0 |
22 May 2024 | 6.62 | -0.68 | -9.32% | 6.99 | 7.08 | 6.49 | 0 |
21 May 2024 | 7.30 | 0.12 | 1.67% | 7.26 | 7.51 | 7.13 | 0 |
18 May 2024 | 7.18 | -0.33 | -4.39% | 7.07 | 7.33 | 7.02 | 0 |
17 May 2024 | 7.51 | 0.07 | 0.94% | 7.53 | 7.70 | 7.39 | 0 |
16 May 2024 | 7.44 | -0.06 | -0.80% | 7.72 | 7.82 | 6.97 | 0 |
15 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
14 May 2024 | 7.50 | -0.37 | -4.70% | 7.87 | 7.96 | 7.50 | 0 |
11 May 2024 | 7.87 | -0.64 | -7.52% | 8.31 | 8.39 | 7.87 | 0 |
10 May 2024 | 8.51 | 0.57 | 7.18% | 7.96 | 8.52 | 7.87 | 0 |
09 May 2024 | 7.94 | -0.33 | -3.99% | 8.14 | 8.18 | 7.72 | 0 |
08 May 2024 | 8.27 | 0.50 | 6.44% | 8.11 | 8.27 | 7.94 | 0 |
07 May 2024 | 7.77 | 0.06 | 0.78% | 7.54 | 7.80 | 7.48 | 0 |
04 May 2024 | 7.71 | 0.85 | 12.39% | 7.42 | 7.96 | 7.17 | 0 |
03 May 2024 | 6.86 | 0.32 | 4.89% | 6.63 | 7.15 | 6.58 | 0 |
01 May 2024 | 6.54 | -0.01 | -0.15% | 7.27 | 7.27 | 6.52 | 0 |
30 Apr 2024 | 6.55 | 0.10 | 1.55% | 6.69 | 7.29 | 6.53 | 0 |