C876S Historical Data - C876S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C876S (C876S)
C876S (C876S) Historical

C876S (C876S)

24.07

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	24.07	0	0.00	24.07	24.07	24.07	0
1719419400	24.07	0	0.00	24.07	24.07	24.07	0
1719333000	24.07	0	0.00	24.07	24.07	24.07	0
1719246600	24.07	0	0.00	24.07	24.07	24.07	0
1718987400	24.07	0	0.00	24.07	24.07	24.07	0
1718901000	24.07	0	0.00	24.07	24.07	24.07	0
1718814600	24.07	0	0.00	24.07	24.07	24.07	0
1718728200	24.07	0	0.00	24.07	24.07	24.07	0
1718641800	24.07	0	0.00	24.07	24.07	24.07	0
1718382600	24.07	0	0.00	24.07	24.07	24.07	0
1718296200	24.07	0	0.00	24.07	24.07	24.07	0
1718209800	24.07	0	0.00	24.07	24.07	24.07	0
1718123400	24.07	0	0.00	24.07	24.07	24.07	0
1718037000	24.07	0	0.00	24.07	24.07	24.07	0
1717777800	24.07	0	0.00	24.07	24.07	24.07	0
1717691400	24.07	0	0.00	24.07	24.07	24.07	0
1717605000	24.07	0	0.00	24.07	24.07	24.07	0
1717518600	24.07	0	0.00	24.07	24.07	24.07	0
1717432200	24.07	0.94	4.06	24.78	24.88	23.94	0
1717173000	23.13	-0.1	-0.43	23.17	23.47	22.48	0
1717086600	23.23	0.2	0.87	22.36	23.44	22.36	0
1717000200	23.03	-1.95	-7.81	24.28	24.6	22.87	0
1716913800	24.98	-0.79	-3.07	25.85	26.57	24.63	0
1716827400	25.77	0.74	2.96	24.98	25.77	24.95	0
1716568200	25.03	-0.18	-0.71	23.97	25.18	23.5	0
1716481800	25.21	0.16	0.64	25.16	25.69	24.68	0
1716395400	25.05	-0.39	-1.53	25.44	25.53	24.73	0
1716309000	25.44	-0.52	-2.00	25.53	25.73	24.73	0
1716222600	25.96	0.58	2.29	25.68	26.26	25.61	0
1715963400	25.38	-0.48	-1.86	25.24	25.57	24.75	0
1715877000	25.86	-1.37	-5.03	27.14	27.16	25.65	0
1715790600	27.23	1.09	4.17	26.36	27.37	26.19	0
1715704200	26.14	0	0.00	26.14	26.14	26.14	0
1715617800	26.14	-0.28	-1.06	26.71	26.71	25.9	0
1715358600	26.42	0.83	3.24	25.97	27.13	25.97	0
1715272200	25.59	1.61	6.71	23.96	25.75	23.87	0
1715185800	23.98	0.51	2.17	23.46	24.45	23.44	0
1715099400	23.47	2.25	10.60	21.45	23.59	21.45	0
1715013000	21.22	1.42	7.17	20	21.37	19.86	0
1714753800	19.8	0.77	4.05	19.56	20.53	19.17	0
1714667400	19.03	-0.44	-2.26	19.7	19.79	18.9	0
1714494600	19.47	-1.73	-8.16	21.12	21.31	19.36	0
1714408200	21.2	-0.4	-1.85	22.19	22.24	21.06	0
1714149000	21.6	1.95	9.92	20.69	21.93	20.32	0
1714062600	19.65	-1.54	-7.27	20.71	21.01	18.72	0
1713976200	21.19	-0.43	-1.99	22.46	22.46	20.99	0
1713889800	21.62	2.21	11.39	20.11	21.68	20.11	0
1713803400	19.41	0.79	4.24	19.22	19.67	18.73	0
1713544200	18.62	-0.84	-4.32	17.24	18.78	17.24	0
1713457800	19.46	0.27	1.41	19.6	19.71	18.53	0
1713371400	19.19	0.06	0.31	19.04	20.16	18.84	0
1713285000	19.13	-2.22	-10.40	19.54	20.02	18.78	0
1713198600	21.35	0.78	3.79	20.91	22.67	20.74	0
1712939400	20.57	-0.12	-0.58	21.65	22.33	20.19	0
1712853000	20.69	-1.14	-5.22	21.77	21.94	20.04	0
1712766600	21.83	0.07	0.32	22.41	23.09	20.9	0
1712680200	21.76	-2.13	-8.92	23.54	23.63	21.66	0
1712593800	23.89	1.29	5.71	22.86	23.95	22.7	0
1712334600	22.6	-2.07	-8.39	22.69	23.01	22.11	0
1712248200	24.67	0.23	0.94	24.25	24.83	24.16	0
1712161800	24.44	0.64	2.69	23.64	24.48	23.64	0
1712075400	23.8	-1.98	-7.68	25.64	26.28	23.8	0
1711647000	25.78	0.21	0.82	25.71	25.87	25.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions