C879S Historical Data - C879S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
C879S (C879S)
C879S (C879S) Historical

C879S (C879S)

0.325

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	0.325	0	0.00	0.325	0.325	0.325	0
1719333000	0.325	0	0.00	0.325	0.325	0.325	0
1719246600	0.325	0	0.00	0.325	0.325	0.325	0
1718987400	0.325	0	0.00	0.325	0.325	0.325	0
1718901000	0.325	0	0.00	0.325	0.325	0.325	0
1718814600	0.325	0	0.00	0.325	0.325	0.325	0
1718728200	0.325	0	0.00	0.325	0.325	0.325	0
1718641800	0.325	0	0.00	0.325	0.325	0.325	0
1718382600	0.325	0	0.00	0.325	0.325	0.325	0
1718296200	0.325	0	0.00	0.325	0.325	0.325	0
1718209800	0.325	0	0.00	0.325	0.325	0.325	0
1718123400	0.325	0	0.00	0.325	0.325	0.325	0
1718037000	0.325	0	0.00	0.325	0.325	0.325	0
1717777800	0.325	0	0.00	0.325	0.325	0.325	0
1717691400	0.325	0	0.00	0.325	0.325	0.325	0
1717605000	0.325	0	0.00	0.325	0.325	0.325	0
1717518600	0.325	0	0.00	0.325	0.325	0.325	0
1717432200	0.325	-0.05	-13.33	0.31	0.335	0.305	0
1717173000	0.375	0.01	2.74	0.37	0.385	0.355	0
1717086600	0.365	-0.02	-5.19	0.4099999	0.4099999	0.365	0
1717000200	0.385	0.06	18.46	0.34	0.43	0.33	0
1716913800	0.325	0.01	3.17	0.31	0.335	0.295	0
1716827400	0.315	-0.03	-8.70	0.34	0.34	0.315	0
1716568200	0.3449999	0.0299999	9.52	0.35	0.385	0.335	0
1716481800	0.315	-0.01	-3.08	0.31	0.335	0.305	0
1716395400	0.325	0	0.00	0.32	0.335	0.31	0
1716309000	0.325	0	0.00	0.34	0.3449999	0.325	0
1716222600	0.325	-0.03	-8.45	0.34	0.34	0.27	0
1715963400	0.355	-0.01	-2.74	0.38	0.385	0.3449999	0
1715877000	0.365	0.01	2.82	0.35	0.365	0.3449999	0
1715790600	0.355	-0.06	-14.46	0.38	0.385	0.3449999	0
1715704200	0.415	0	0.00	0.415	0.415	0.415	0
1715617800	0.415	-0.01	-2.35	0.42	0.445	0.405	0
1715358600	0.425	0.04	10.39	0.37	0.425	0.365	0
1715272200	0.385	-0.02	-4.94	0.4	0.405	0.375	0
1715185800	0.405	-0.01	-2.41	0.4099999	0.425	0.385	0
1715099400	0.415	-0.05	-10.75	0.46	0.46	0.405	0
1715013000	0.465	-0.08	-14.68	0.54	0.54	0.465	0
1714753800	0.545	-0.09	-14.17	0.6	0.605	0.52	0
1714667400	0.635	-0.01	-1.55	0.64	0.665	0.595	0
1714494600	0.645	0.04	6.61	0.6	0.655	0.59	0
1714408200	0.605	0	0.00	0.5699999	0.615	0.5699999	0
1714149000	0.605	-0.14	-18.79	0.68	0.685	0.585	0
1714062600	0.745	0.06	8.76	0.71	0.8149999	0.6899999	0
1713976200	0.685	0.03	4.58	0.61	0.685	0.61	0
1713889800	0.655	-0.19	-22.49	0.77	0.77	0.655	0
1713803400	0.845	-0.15	-15.08	0.94	0.94	0.835	0
1713544200	0.995	0.03	3.11	1.26	1.26	0.985	0
1713457800	0.965	-0.08	-7.66	1.01	1.035	0.955	0
1713371400	1.045	-0.06	-5.43	1.11	1.1299999	0.955	0
1713285000	1.105	0.15	15.71	1.17	1.17	1.055	0
1713198600	0.955	-0.075	-7.28	0.955	1.02	0.825	0
1712939400	1.03	0.15	16.38	0.81	1.105	0.765	0
1712853000	0.885	0.0700001	8.59	0.835	0.945	0.805	0
1712766600	0.8149999	-0.03	-3.55	0.8	0.845	0.745	0
1712680200	0.845	0.11	14.97	0.76	0.855	0.75	0
1712593800	0.735	-0.1	-11.98	0.81	0.8199999	0.735	0
1712334600	0.835	0.15	21.90	0.795	0.875	0.785	0
1712248200	0.685	-0.03	-4.20	0.73	0.73	0.675	0
1712161800	0.715	-0.08	-10.06	0.81	0.81	0.715	0
1712075400	0.795	0.11	16.06	0.675	0.805	0.665	0
1711647000	0.685	-0.01	-1.44	0.67	0.705	0.67	0
1711560600	0.6949999	0.0199999	2.96	0.675	0.6949999	0.645	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions