We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 0.305 | 0.01 | 3.39 | 0.3 | 0.335 | 0.295 | 0 |
| 1719851400 | 0.295 | -0.05 | -14.49 | 0.29 | 0.305 | 0.275 | 0 |
| 1719592200 | 0.3449999 | -0.03 | -8.00 | 0.36 | 0.365 | 0.3449999 | 0 |
| 1719505800 | 0.375 | 0.02 | 5.63 | 0.35 | 0.385 | 0.3449999 | 0 |
| 1719419400 | 0.355 | 0.02 | 5.97 | 0.31 | 0.375 | 0.305 | 0 |
| 1719333000 | 0.335 | 0.02 | 6.35 | 0.33 | 0.3449999 | 0.33 | 0 |
| 1719246600 | 0.315 | -0.05 | -13.70 | 0.35 | 0.35 | 0.305 | 0 |
| 1718987400 | 0.365 | 0.04 | 12.31 | 0.33 | 0.375 | 0.32 | 0 |
| 1718901000 | 0.325 | -0.04 | -10.96 | 0.36 | 0.36 | 0.325 | 0 |
| 1718814600 | 0.365 | 0.01 | 2.82 | 0.34 | 0.365 | 0.34 | 0 |
| 1718728200 | 0.355 | -0.05 | -12.35 | 0.37 | 0.395 | 0.355 | 0 |
| 1718641800 | 0.405 | -0.03 | -6.90 | 0.42 | 0.445 | 0.375 | 0 |
| 1718382600 | 0.435 | 0.1 | 29.85 | 0.32 | 0.465 | 0.32 | 0 |
| 1718296200 | 0.335 | 0.07 | 26.42 | 0.27 | 0.335 | 0.26 | 0 |
| 1718209800 | 0.265 | -0.04 | -13.11 | 0.29 | 0.295 | 0.255 | 0 |
| 1718123400 | 0.305 | 0.05 | 19.61 | 0.26 | 0.315 | 0.255 | 0 |
| 1718037000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1717777800 | 0.255 | 0.01 | 4.08 | 0.25 | 0.265 | 0.24 | 0 |
| 1717691400 | 0.245 | -0.03 | -10.91 | 0.26 | 0.265 | 0.245 | 0 |
| 1717605000 | 0.275 | -0.05 | -15.38 | 0.3 | 0.3 | 0.265 | 0 |
| 1717518600 | 0.325 | 0.03 | 10.17 | 0.3 | 0.325 | 0.295 | 0 |
| 1717432200 | 0.295 | -0.02 | -6.35 | 0.28 | 0.295 | 0.275 | 0 |
| 1717173000 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.295 | 0 |
| 1717086600 | 0.305 | -0.02 | -6.15 | 0.33 | 0.335 | 0.305 | 0 |
| 1717000200 | 0.325 | 0.05 | 18.18 | 0.2775 | 0.335 | 0.2725 | 6164 |
| 1716913800 | 0.275 | 0.01 | 3.77 | 0.26 | 0.2849999 | 0.245 | 0 |
| 1716827400 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 0 |
| 1716568200 | 0.275 | 0 | 0.00 | 0.3 | 0.305 | 0.275 | 0 |
| 1716481800 | 0.275 | 0 | 0.00 | 0.27 | 0.2849999 | 0.255 | 0 |
| 1716395400 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.265 | 0 |
| 1716309000 | 0.265 | 0 | 0.00 | 0.27 | 0.2849999 | 0.26 | 0 |
| 1716222600 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.255 | 0 |
| 1715963400 | 0.275 | 0 | 0.00 | 0.29 | 0.295 | 0.275 | 0 |
| 1715877000 | 0.275 | -0.015 | -5.17 | 0.28 | 0.2849999 | 0.275 | 1766 |
| 1715790600 | 0.29 | -0.015 | -4.92 | 0.3 | 0.305 | 0.2849999 | 1851 |
| 1715704200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715617800 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 0 |
| 1715358600 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.2849999 | 0 |
| 1715272200 | 0.315 | -0.01 | -3.08 | 0.33 | 0.34 | 0.305 | 0 |
| 1715185800 | 0.325 | -0.02 | -5.80 | 0.35 | 0.35 | 0.325 | 0 |
| 1715099400 | 0.3449999 | -0.03 | -8.00 | 0.37 | 0.37 | 0.3449999 | 0 |
| 1715013000 | 0.375 | -0.04 | -9.64 | 0.4099999 | 0.415 | 0.375 | 0 |
| 1714753800 | 0.415 | -0.06 | -12.63 | 0.45 | 0.455 | 0.405 | 0 |
| 1714667400 | 0.475 | 0.01 | 2.15 | 0.47 | 0.485 | 0.455 | 0 |
| 1714494600 | 0.465 | 0.04 | 9.41 | 0.42 | 0.465 | 0.415 | 0 |
| 1714408200 | 0.425 | 0 | 0.00 | 0.4 | 0.435 | 0.4 | 0 |
| 1714149000 | 0.425 | -0.08 | -15.84 | 0.45 | 0.465 | 0.415 | 0 |
| 1714062600 | 0.505 | 0.04 | 8.60 | 0.48 | 0.545 | 0.46 | 0 |
| 1713976200 | 0.465 | 0.01 | 2.20 | 0.43 | 0.465 | 0.425 | 0 |
| 1713889800 | 0.455 | -0.09 | -16.51 | 0.52 | 0.52 | 0.445 | 0 |
| 1713803400 | 0.545 | -0.06 | -9.92 | 0.58 | 0.585 | 0.535 | 0 |
| 1713544200 | 0.605 | 0.02 | 3.42 | 0.68 | 0.68 | 0.595 | 0 |
| 1713457800 | 0.585 | -0.04 | -6.40 | 0.59 | 0.615 | 0.575 | 0 |
| 1713371400 | 0.625 | -0.01 | -1.57 | 0.65 | 0.67 | 0.5649999 | 0 |
| 1713285000 | 0.635 | 0.0700001 | 12.39 | 0.65 | 0.66 | 0.605 | 848 |
| 1713198600 | 0.5649999 | -0.03 | -5.04 | 0.58 | 0.58 | 0.515 | 0 |
| 1712939400 | 0.595 | 0.0300001 | 5.31 | 0.53 | 0.645 | 0.505 | 0 |
| 1712853000 | 0.5649999 | 0.0299999 | 5.61 | 0.53 | 0.615 | 0.515 | 0 |
| 1712766600 | 0.535 | -0.01 | -1.83 | 0.51 | 0.575 | 0.485 | 0 |
| 1712680200 | 0.545 | 0.05 | 10.10 | 0.51 | 0.545 | 0.505 | 0 |
| 1712593800 | 0.495 | -0.05 | -9.17 | 0.53 | 0.54 | 0.495 | 0 |
| 1712334600 | 0.545 | 0.08 | 17.20 | 0.52 | 0.5649999 | 0.52 | 0 |
| 1712248200 | 0.465 | -0.02 | -4.12 | 0.49 | 0.49 | 0.465 | 0 |
| 1712161800 | 0.485 | -0.03 | -5.83 | 0.52 | 0.52 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
