Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caterpillar Inc | CATR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 1.72% | 326.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.50 | 325.50 | 326.00 | 326.00 | 320.50 |
CATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 344.50 | 320.00 | 335.93 | 32 | -12.00 | -3.55% |
| 1 Month | 338.00 | 350.50 | 320.00 | 342.84 | 51 | -12.00 | -3.55% |
| 3 Months | 281.00 | 350.50 | 281.00 | 317.59 | 82 | 45.00 | 16.01% |
| 6 Months | 228.00 | 350.50 | 210.00 | 284.25 | 75 | 98.00 | 42.98% |
| 1 Year | 198.00 | 350.50 | 188.50 | 261.71 | 74 | 128.00 | 64.65% |
| 3 Years | 203.90 | 350.50 | 153.00 | 216.13 | 86 | 122.10 | 59.88% |
| 5 Years | 123.00 | 350.50 | 80.00 | 177.85 | 103 | 203.00 | 165.04% |
CATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 326.00 | 5.50 | 1.72% | 325.50 | 326.00 | 325.50 | 40 |
| 26 Apr 2024 | 320.50 | -24.00 | -6.97% | 342.50 | 342.50 | 320.00 | 46 |
| 25 Apr 2024 | 344.50 | 4.50 | 1.32% | 343.00 | 344.50 | 343.00 | 63 |
| 24 Apr 2024 | 340.00 | 0.50 | 0.15% | 340.00 | 340.00 | 340.00 | 25 |
| 23 Apr 2024 | 339.50 | 4.50 | 1.34% | 339.50 | 339.50 | 339.50 | 21 |
| 20 Apr 2024 | 335.00 | -4.50 | -1.33% | 338.00 | 338.00 | 329.00 | 7 |
| 19 Apr 2024 | 339.50 | 0.00 | 0.00% | 338.00 | 339.50 | 338.00 | 61 |
| 18 Apr 2024 | 339.50 | -4.00 | -1.16% | 340.00 | 340.00 | 336.50 | 47 |
| 17 Apr 2024 | 343.50 | -2.50 | -0.72% | 327.50 | 343.50 | 327.50 | 136 |
| 16 Apr 2024 | 346.00 | -0.50 | -0.14% | 346.00 | 346.00 | 346.00 | 34 |
| 13 Apr 2024 | 346.50 | 5.50 | 1.61% | 350.50 | 350.50 | 346.50 | 36 |
| 12 Apr 2024 | 341.00 | -3.50 | -1.02% | 341.00 | 341.00 | 341.00 | 2 |
| 11 Apr 2024 | 344.50 | -3.00 | -0.86% | 344.50 | 344.50 | 344.50 | 2 |
| 10 Apr 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 347.50 | 0.00 |
| 09 Apr 2024 | 347.50 | -0.50 | -0.14% | 350.00 | 350.00 | 347.50 | 78 |
| 06 Apr 2024 | 348.00 | -1.00 | -0.29% | 348.00 | 348.00 | 348.00 | 7 |
| 05 Apr 2024 | 349.00 | 8.00 | 2.35% | 349.50 | 349.50 | 349.00 | 81 |
| 04 Apr 2024 | 341.00 | -3.00 | -0.87% | 341.00 | 341.00 | 341.00 | 3 |
| 03 Apr 2024 | 344.00 | 17.00 | 5.20% | 338.00 | 344.00 | 338.00 | 220 |
| 29 Mar 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
