Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | CB5 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.43% | 124.58 | 11:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.06 | 123.96 | 126.06 | 124.58 | 125.12 |
CB5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 124.58 | -0.54 | -0.43% | 126.06 | 126.06 | 123.96 | 129 |
| 03 May 2024 | 125.12 | 0.98 | 0.79% | 123.86 | 125.18 | 123.86 | 156 |
| 01 May 2024 | 124.14 | -0.46 | -0.37% | 124.88 | 124.88 | 124.12 | 239 |
| 30 Apr 2024 | 124.60 | 0.46 | 0.37% | 125.74 | 125.74 | 124.48 | 1,564 |
| 27 Apr 2024 | 124.14 | 0.94 | 0.76% | 123.72 | 124.70 | 123.72 | 1,166 |
| 26 Apr 2024 | 123.20 | 0.22 | 0.18% | 123.88 | 123.88 | 122.26 | 93 |
| 25 Apr 2024 | 122.98 | -1.36 | -1.09% | 123.84 | 123.98 | 122.98 | 868 |
| 24 Apr 2024 | 124.34 | 2.36 | 1.93% | 122.56 | 124.34 | 122.56 | 141 |
| 23 Apr 2024 | 121.98 | 2.24 | 1.87% | 121.08 | 122.00 | 121.08 | 377 |
| 20 Apr 2024 | 119.74 | 0.70 | 0.59% | 118.70 | 120.06 | 118.70 | 739 |
| 19 Apr 2024 | 119.04 | 0.72 | 0.61% | 119.04 | 119.04 | 119.04 | 0 |
| 18 Apr 2024 | 118.32 | 1.68 | 1.44% | 117.18 | 118.96 | 117.18 | 245 |
| 17 Apr 2024 | 116.64 | -3.06 | -2.56% | 118.12 | 118.12 | 116.64 | 158 |
| 16 Apr 2024 | 119.70 | 0.56 | 0.47% | 120.40 | 120.82 | 119.70 | 1,239 |
| 13 Apr 2024 | 119.14 | -0.40 | -0.33% | 120.34 | 121.00 | 119.14 | 153 |
| 12 Apr 2024 | 119.54 | -2.14 | -1.76% | 121.86 | 121.86 | 118.90 | 359 |
| 11 Apr 2024 | 121.68 | 0.96 | 0.80% | 121.92 | 122.28 | 121.10 | 296 |
| 10 Apr 2024 | 120.72 | -1.58 | -1.29% | 122.16 | 122.30 | 120.72 | 385 |
| 09 Apr 2024 | 122.30 | 1.10 | 0.91% | 121.08 | 122.30 | 121.08 | 199 |
