We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 222.4814 | 0.25 | 0.11 | 222.0385 | 222.4814 | 222.0385 | 36 |
| 1740504600 | 222.2339 | 0.06 | 0.03 | 222.1594 | 222.2339 | 221.9374 | 599 |
| 1740418200 | 222.1767 | -0.15 | -0.07 | 222.0763 | 222.2389 | 222.0763 | 47 |
| 1740159000 | 222.3255 | 0.69 | 0.31 | 221.6111 | 222.3529 | 221.6111 | 1025 |
| 1740072600 | 221.6383 | 0.35 | 0.16 | 221.2546 | 221.6383 | 221.23 | 97 |
| 1739986200 | 221.286 | -0.54 | -0.24 | 221.6915 | 221.6915 | 221.2766 | 1223 |
| 1739899800 | 221.8244 | -0.11 | -0.05 | 221.5435 | 221.9558 | 221.5435 | 521 |
| 1739813400 | 221.9303 | -0.41 | -0.18 | 221.6864 | 221.9303 | 221.6864 | 29 |
| 1739554200 | 222.3405 | -0 | -0.00 | 222.1146 | 222.454 | 222.0979 | 1310 |
| 1739467800 | 222.3421 | 0.87 | 0.39 | 221.6424 | 222.3421 | 221.6424 | 324 |
| 1739381400 | 221.4682 | -0.13 | -0.06 | 221.584 | 221.6881 | 221.4682 | 141 |
| 1739295000 | 221.6027 | -0.76 | -0.34 | 222.0707 | 222.0707 | 221.6027 | 29 |
| 1739208600 | 222.3649 | 0.21 | 0.10 | 222.2484 | 222.3649 | 222.1272 | 1802 |
| 1738949400 | 222.1508 | -0.27 | -0.12 | 222.3759 | 222.3759 | 221.9274 | 3082 |
| 1738863000 | 222.4245 | 0.03 | 0.01 | 222.1639 | 222.4245 | 222.0075 | 549 |
| 1738776600 | 222.3961 | 0.28 | 0.13 | 222.1424 | 222.4144 | 222.1424 | 339 |
| 1738690200 | 222.1133 | 0.06 | 0.03 | 221.4239 | 222.1133 | 221.4239 | 536 |
| 1738603800 | 222.0542 | 0.46 | 0.21 | 221.6528 | 222.0542 | 221.6528 | 238 |
| 1738344600 | 221.5944 | 0.78 | 0.35 | 220.8569 | 221.605 | 220.8569 | 1814 |
| 1738258200 | 220.8152 | 0.8 | 0.36 | 220.4134 | 220.9282 | 220.38 | 1322 |
| 1738171800 | 220.0168 | 0.05 | 0.02 | 220.0473 | 220.0473 | 220.0168 | 12 |
| 1738085400 | 219.9644 | -0.04 | -0.02 | 219.8614 | 219.9644 | 219.8614 | 29 |
| 1737999000 | 220.0021 | 0.37 | 0.17 | 220.0021 | 220.0021 | 220.0021 | 0 |
| 1737739800 | 219.6326 | -0.15 | -0.07 | 219.9332 | 219.9332 | 219.5128 | 115 |
| 1737653400 | 219.7856 | -0.13 | -0.06 | 220.0955 | 220.1623 | 219.7856 | 433 |
| 1737567000 | 219.9157 | 0 | 0.00 | 219.9157 | 219.9157 | 219.9157 | 0 |
| 1737480600 | 219.9157 | 0.05 | 0.02 | 220.0033 | 220.0033 | 219.9118 | 221 |
| 1737394200 | 219.8624 | 0.05 | 0.02 | 219.7897 | 219.8843 | 219.48 | 6755 |
| 1737135000 | 219.8075 | 0.43 | 0.19 | 219.7205 | 219.8075 | 219.7205 | 48 |
| 1737048600 | 219.3825 | 0.05 | 0.02 | 219.236 | 219.3825 | 219.236 | 51 |
| 1736962200 | 219.3322 | 0.96 | 0.44 | 218.5195 | 219.3322 | 218.4656 | 640 |
| 1736875800 | 218.3679 | -0.09 | -0.04 | 218.6884 | 218.6884 | 218.1863 | 633 |
| 1736789400 | 218.4534 | -0.27 | -0.12 | 219.0552 | 219.0552 | 218.2044 | 281 |
| 1736530200 | 218.7236 | -0.74 | -0.34 | 218.9133 | 218.956 | 218.4145 | 638 |
| 1736443800 | 219.4616 | 0.38 | 0.17 | 219.0029 | 219.4616 | 218.9514 | 1742 |
| 1736357400 | 219.0847 | -0.27 | -0.12 | 219.434 | 219.4794 | 218.8145 | 898 |
| 1736271000 | 219.3505 | -0.3 | -0.14 | 219.4525 | 219.7098 | 219.3505 | 416 |
| 1736184600 | 219.6506 | -0.17 | -0.08 | 219.403 | 219.6506 | 219.403 | 203 |
| 1735925400 | 219.8242 | -0.56 | -0.25 | 220.554 | 220.554 | 219.7579 | 235 |
| 1735839000 | 220.386 | -0.22 | -0.10 | 220.7901 | 220.9562 | 220.386 | 1056 |
| 1735666200 | 220.6107 | 0.02 | 0.01 | 220.8275 | 221.1816 | 220.6107 | 104 |
| 1735579800 | 220.5949 | 0.11 | 0.05 | 220.4648 | 220.5949 | 220.3393 | 3105 |
| 1735320600 | 220.481 | -0.35 | -0.16 | 220.6861 | 220.6861 | 220.3493 | 926 |
| 1735061400 | 220.8316 | 0.23 | 0.10 | 220.8316 | 220.8316 | 220.8316 | 0 |
| 1734975000 | 220.6005 | -0.15 | -0.07 | 220.5306 | 220.7748 | 220.1316 | 3058 |
| 1734715800 | 220.7489 | 0.19 | 0.09 | 220.8842 | 220.8842 | 220.7039 | 180 |
| 1734629400 | 220.5558 | -0.65 | -0.30 | 220.6291 | 220.8016 | 220.3261 | 2516 |
| 1734543000 | 221.2088 | -0.11 | -0.05 | 221.2852 | 221.2852 | 221.1275 | 2041 |
| 1734456600 | 221.3165 | -0.07 | -0.03 | 221.1583 | 221.4121 | 221.1583 | 161 |
| 1734370200 | 221.384 | 0.01 | 0.01 | 221.3671 | 221.3952 | 221.3671 | 57 |
| 1734111000 | 221.3694 | -0.81 | -0.37 | 221.8076 | 221.8076 | 221.3694 | 70 |
| 1734024600 | 222.1814 | -0.25 | -0.11 | 222.1649 | 222.1926 | 222.1649 | 200 |
| 1733938200 | 222.4348 | 0.13 | 0.06 | 222.6504 | 222.6504 | 222.4348 | 557 |
| 1733851800 | 222.3089 | -0.04 | -0.02 | 222.0858 | 222.4516 | 222.0858 | 507 |
| 1733765400 | 222.3473 | 0.05 | 0.02 | 222.3961 | 222.3961 | 222.2502 | 74 |
| 1733506200 | 222.2979 | -0 | -0.00 | 221.979 | 222.2979 | 221.9475 | 922 |
| 1733419800 | 222.3021 | 0.37 | 0.17 | 222.3021 | 222.3021 | 222.3021 | 0 |
| 1733333400 | 221.9331 | -0.13 | -0.06 | 221.8845 | 221.9335 | 221.6739 | 166 |
| 1733247000 | 222.0583 | 0 | 0.00 | 222.1318 | 222.1318 | 221.7924 | 934 |
| 1733160600 | 222.0555 | 0.33 | 0.15 | 221.6453 | 222.0555 | 221.6453 | 663 |
| 1732901400 | 221.7264 | 0.55 | 0.25 | 221.2638 | 221.7264 | 221.1523 | 1399 |
| 1732815000 | 221.177 | 0.29 | 0.13 | 220.9444 | 221.177 | 220.8983 | 1196 |
| 1732728600 | 220.8862 | 0.4 | 0.18 | 220.8862 | 220.8862 | 220.8862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
