Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C | CC4 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4404 | -0.21% | 210.985 | 17:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.985 | 210.985 | 210.985 | 211.4254 |
CC4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 211.4254 | 0.16 | 0.08% | 211.2074 | 211.4254 | 211.2074 | 46 |
| 21 May 2024 | 211.2659 | 0.09 | 0.04% | 211.0215 | 211.2738 | 211.0215 | 1,096 |
| 18 May 2024 | 211.1737 | -0.65 | -0.31% | 211.571 | 211.571 | 211.1737 | 85 |
| 17 May 2024 | 211.8238 | -0.25 | -0.12% | 212.1204 | 212.1204 | 211.8115 | 995 |
| 16 May 2024 | 212.0776 | 1.00 | 0.47% | 210.974 | 212.0776 | 210.974 | 73 |
| 15 May 2024 | 211.0769 | -0.85 | -0.40% | 211.1395 | 211.2086 | 211.0769 | 1,738 |
| 14 May 2024 | 211.9225 | 0.98 | 0.46% | 211.9225 | 211.9225 | 211.9225 | 2 |
| 11 May 2024 | 210.9463 | -0.45 | -0.21% | 211.5049 | 211.5049 | 210.9463 | 82 |
| 10 May 2024 | 211.3994 | -0.06 | -0.03% | 211.3994 | 211.3994 | 211.3994 | 0 |
| 09 May 2024 | 211.4608 | -0.56 | -0.26% | 211.7288 | 211.7288 | 211.4608 | 68 |
| 08 May 2024 | 212.0179 | 0.89 | 0.42% | 211.3048 | 212.0179 | 211.3048 | 29 |
| 07 May 2024 | 211.1325 | -0.17 | -0.08% | 211.1325 | 211.1325 | 211.1325 | 0 |
| 04 May 2024 | 211.3001 | 0.98 | 0.47% | 210.7148 | 211.3001 | 210.7148 | 118 |
| 03 May 2024 | 210.3186 | 0.17 | 0.08% | 210.3568 | 210.5187 | 210.3186 | 122 |
| 01 May 2024 | 210.1502 | -0.62 | -0.29% | 210.5765 | 210.5765 | 210.1502 | 1,048 |
| 30 Apr 2024 | 210.7654 | 0.96 | 0.46% | 210.4472 | 210.803 | 210.4472 | 180 |
| 27 Apr 2024 | 209.8072 | 0.36 | 0.17% | 209.8943 | 209.8943 | 209.8072 | 143 |
| 26 Apr 2024 | 209.4459 | -0.61 | -0.29% | 209.9371 | 210.0846 | 209.4459 | 67 |
| 25 Apr 2024 | 210.0583 | -0.87 | -0.41% | 210.5612 | 210.6648 | 210.0583 | 50 |
| 24 Apr 2024 | 210.9271 | 0.29 | 0.14% | 210.5631 | 211.0397 | 210.5631 | 443 |
| 23 Apr 2024 | 210.637 | 0.29 | 0.14% | 210.1846 | 210.637 | 210.1846 | 51 |
