Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crcam Normandie-Seine | CCN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.98 | 2.47% | 81.98 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.79 | 79.79 | 81.98 | 81.98 | 80.00 |
CCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.51 | 81.98 | 75.51 | 79.43 | 1,230 | 6.47 | 8.57% |
| 1 Month | 72.50 | 81.98 | 72.20 | 76.11 | 846 | 9.48 | 13.08% |
| 3 Months | 74.50 | 81.98 | 69.51 | 74.51 | 501 | 7.48 | 10.04% |
| 6 Months | 76.86 | 81.98 | 69.51 | 74.96 | 351 | 5.12 | 6.66% |
| 1 Year | 75.79 | 85.98 | 69.51 | 77.22 | 329 | 6.19 | 8.17% |
| 3 Years | 107.98 | 113.48 | 64.00 | 81.84 | 297 | -26.00 | -24.08% |
| 5 Years | 142.98 | 174.00 | 64.00 | 100.45 | 306 | -61.00 | -42.66% |
CCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 81.98 | 1.98 | 2.48% | 79.79 | 81.98 | 79.79 | 557 |
| 03 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 78.80 | 758 |
| 01 May 2024 | 80.00 | 0.02 | 0.03% | 79.96 | 80.00 | 78.00 | 1,707 |
| 30 Apr 2024 | 79.98 | 1.98 | 2.54% | 77.99 | 79.98 | 77.98 | 1,066 |
| 27 Apr 2024 | 78.00 | 2.50 | 3.31% | 75.51 | 78.00 | 75.51 | 1,388 |
| 26 Apr 2024 | 75.50 | 0.50 | 0.67% | 75.00 | 76.49 | 75.00 | 1,492 |
| 25 Apr 2024 | 75.00 | 0.03 | 0.04% | 74.96 | 75.50 | 74.17 | 1,148 |
| 24 Apr 2024 | 74.97 | 0.77 | 1.04% | 73.99 | 74.97 | 72.69 | 943 |
| 23 Apr 2024 | 74.20 | 0.60 | 0.82% | 73.60 | 74.49 | 72.66 | 727 |
| 20 Apr 2024 | 73.60 | -0.90 | -1.21% | 74.51 | 74.51 | 73.60 | 631 |
| 19 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.53 | 74.50 | 115 |
| 18 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.51 | 75.00 | 73.50 | 473 |
| 17 Apr 2024 | 74.50 | -1.00 | -1.32% | 75.50 | 75.50 | 74.50 | 250 |
| 16 Apr 2024 | 75.50 | 0.01 | 0.01% | 75.49 | 75.98 | 74.50 | 189 |
| 13 Apr 2024 | 75.49 | 0.99 | 1.33% | 74.50 | 75.49 | 73.90 | 1,612 |
| 12 Apr 2024 | 74.50 | 0.50 | 0.68% | 74.00 | 74.50 | 73.50 | 1,787 |
| 11 Apr 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 73.50 | 313 |
| 10 Apr 2024 | 73.50 | 0.86 | 1.18% | 72.64 | 73.50 | 72.64 | 1,116 |
| 09 Apr 2024 | 72.64 | -0.34 | -0.47% | 72.50 | 72.98 | 72.50 | 243 |
