We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2074.51 | -15.73 | -0.75 | 2089.9 | 2089.9 | 2068.77 | 0 |
| 1718901000 | 2090.2399 | 22.07 | 1.07 | 2069.38 | 2093.64 | 2068.73 | 0 |
| 1718814600 | 2068.17 | -6.76 | -0.33 | 2075.7 | 2080.55 | 2067.38 | 0 |
| 1718728200 | 2074.93 | 18.83 | 0.92 | 2057.54 | 2077.17 | 2055.59 | 0 |
| 1718641800 | 2056.1 | 13.07 | 0.64 | 2044.41 | 2063.25 | 2038.77 | 0 |
| 1718382600 | 2043.03 | -55.01 | -2.62 | 2097.76 | 2097.76 | 2031.74 | 0 |
| 1718296200 | 2098.04 | -36.93 | -1.73 | 2134.82 | 2134.82 | 2091.18 | 0 |
| 1718209800 | 2134.9699 | 19.94 | 0.94 | 2115.43 | 2139.34 | 2115.43 | 0 |
| 1718123400 | 2115.03 | -32.04 | -1.49 | 2148.63 | 2156.2 | 2107.02 | 0 |
| 1718037000 | 2147.07 | -27.79 | -1.28 | 2138.12 | 2147.07 | 2130.7399 | 0 |
| 1717777800 | 2174.86 | -11.08 | -0.51 | 2185.71 | 2186.93 | 2159.45 | 0 |
| 1717691400 | 2185.94 | 6.22 | 0.29 | 2181.28 | 2190.25 | 2178 | 0 |
| 1717605000 | 2179.7199 | 9.72 | 0.45 | 2171.03 | 2190.94 | 2171.03 | 0 |
| 1717518600 | 2170 | -16.02 | -0.73 | 2185.12 | 2185.12 | 2162.45 | 0 |
| 1717432200 | 2186.02 | 4.32 | 0.20 | 2184.4 | 2200.2399 | 2184.4 | 0 |
| 1717173000 | 2181.7 | 3.92 | 0.18 | 2177.89 | 2183.11 | 2174.15 | 0 |
| 1717086600 | 2177.78 | 7.89 | 0.36 | 2167.52 | 2178.4899 | 2162.53 | 0 |
| 1717000200 | 2169.89 | -23.55 | -1.07 | 2197.14 | 2197.14 | 2165.87 | 0 |
| 1716913800 | 2193.44 | -9.71 | -0.44 | 2209.14 | 2209.65 | 2188.15 | 0 |
| 1716827400 | 2203.15 | 8.64 | 0.39 | 2196.83 | 2203.15 | 2191.04 | 0 |
| 1716568200 | 2194.51 | 5.97 | 0.27 | 2187.23 | 2196.58 | 2173.93 | 0 |
| 1716481800 | 2188.54 | -1.36 | -0.06 | 2190.26 | 2199.96 | 2184.15 | 0 |
| 1716395400 | 2189.9 | -6.45 | -0.29 | 2200.3 | 2200.3 | 2183.09 | 0 |
| 1716309000 | 2196.35 | -9.92 | -0.45 | 2209.75 | 2209.75 | 2185.75 | 0 |
| 1716222600 | 2206.27 | 10.2 | 0.46 | 2196.9899 | 2209.53 | 2196.9899 | 0 |
| 1715963400 | 2196.07 | -2.14 | -0.10 | 2199.01 | 2199.01 | 2187.86 | 0 |
| 1715877000 | 2198.21 | -8.81 | -0.40 | 2207.08 | 2207.62 | 2195.1 | 0 |
| 1715790600 | 2207.02 | 10.63 | 0.48 | 2196.81 | 2209.92 | 2194.82 | 0 |
| 1715704200 | 2196.39 | 7.25 | 0.33 | 2188.1 | 2199.16 | 2185.89 | 0 |
| 1715617800 | 2189.14 | 6.46 | 0.30 | 2183.05 | 2191.84 | 2182.1 | 0 |
| 1715358600 | 2182.68 | 10.54 | 0.49 | 2173.03 | 2191.84 | 2173.03 | 0 |
| 1715272200 | 2172.14 | 12.18 | 0.56 | 2159.91 | 2175.18 | 2158.77 | 0 |
| 1715185800 | 2159.96 | 14.15 | 0.66 | 2148.06 | 2165.91 | 2148.06 | 0 |
| 1715099400 | 2145.81 | 19.25 | 0.91 | 2127.27 | 2146.52 | 2127.27 | 0 |
| 1715013000 | 2126.56 | 13.51 | 0.64 | 2113.41 | 2137.14 | 2113.41 | 0 |
| 1714753800 | 2113.05 | 12.65 | 0.60 | 2106.62 | 2127.25 | 2106.62 | 0 |
| 1714667400 | 2100.4 | 3.44 | 0.16 | 2102.7 | 2104.2 | 2088.44 | 0 |
| 1714494600 | 2096.96 | -17.73 | -0.84 | 2115.83 | 2123.32 | 2092.61 | 0 |
| 1714408200 | 2114.69 | 4 | 0.19 | 2112.35 | 2122.21 | 2112.35 | 0 |
| 1714149000 | 2110.69 | 15.3 | 0.73 | 2096.7399 | 2119.17 | 2096.7399 | 0 |
| 1714062600 | 2095.39 | -14.13 | -0.67 | 2108.85 | 2109.88 | 2080.94 | 0 |
| 1713976200 | 2109.52 | -3.7 | -0.18 | 2112.12 | 2119.13 | 2106.62 | 0 |
| 1713889800 | 2113.2199 | 17.39 | 0.83 | 2100.35 | 2115.2399 | 2100.35 | 0 |
| 1713803400 | 2095.83 | 17.71 | 0.85 | 2078.89 | 2100.48 | 2078.89 | 0 |
| 1713544200 | 2078.12 | 2.56 | 0.12 | 2071.81 | 2082.7 | 2058.53 | 0 |
| 1713457800 | 2075.56 | 14.26 | 0.69 | 2061.87 | 2078.85 | 2061.87 | 0 |
| 1713371400 | 2061.3 | 6.2 | 0.30 | 2054.85 | 2080.2199 | 2053.21 | 0 |
| 1713285000 | 2055.1 | -25.09 | -1.21 | 2078.46 | 2078.46 | 2048.4 | 0 |
| 1713198600 | 2080.19 | -1.54 | -0.07 | 2082.66 | 2102.44 | 2077.56 | 0 |
| 1712939400 | 2081.73 | -0.25 | -0.01 | 2088.8 | 2106.56 | 2075.59 | 0 |
| 1712853000 | 2081.98 | -10.76 | -0.51 | 2093.26 | 2103.69 | 2070.92 | 0 |
| 1712766600 | 2092.7399 | -4.01 | -0.19 | 2098.46 | 2109.75 | 2079.56 | 0 |
| 1712680200 | 2096.75 | -8.85 | -0.42 | 2105.18 | 2108.63 | 2095.27 | 0 |
| 1712593800 | 2105.6 | 11.03 | 0.53 | 2094.84 | 2110.79 | 2092.7 | 0 |
| 1712334600 | 2094.57 | -17.24 | -0.82 | 2107.37 | 2107.37 | 2081.55 | 0 |
| 1712248200 | 2111.81 | 2.31 | 0.11 | 2109.98 | 2118.61 | 2108.2399 | 0 |
| 1712161800 | 2109.5 | 5.3 | 0.25 | 2104.27 | 2112.56 | 2102.55 | 0 |
| 1712075400 | 2104.2 | -14.43 | -0.68 | 2118.1 | 2129 | 2100.91 | 0 |
| 1711647000 | 2118.63 | 2.17 | 0.10 | 2116.9 | 2126.62 | 2116.9 | 0 |
| 1711560600 | 2116.46 | 6.89 | 0.33 | 2109.59 | 2122.11 | 2108.25 | 0 |
| 1711474200 | 2109.57 | 12.1 | 0.58 | 2097.58 | 2110.43 | 2094.59 | 0 |
| 1711387800 | 2097.4699 | 2.09 | 0.10 | 2095.13 | 2100.98 | 2087.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
