Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cofina SGPS SA | CFN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.22% | 0.404 | 23:55:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.407 | 0.40 | 0.407 | 0.409 |
CFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.418 | 0.418 | 0.40 | 0.410438 | 31,511 | -0.014 | -3.35% |
| 1 Month | 0.426 | 0.43 | 0.386 | 0.416198 | 49,288 | -0.022 | -5.16% |
| 3 Months | 0.392 | 0.45 | 0.386 | 0.426198 | 66,026 | 0.012 | 3.06% |
| 6 Months | 0.458 | 0.47 | 0.374 | 0.425168 | 69,718 | -0.054 | -11.79% |
| 1 Year | 0.284 | 0.50 | 0.248 | 0.405939 | 135,777 | 0.12 | 42.25% |
| 3 Years | 0.231 | 0.50 | 0.213 | 0.337049 | 85,763 | 0.173 | 74.89% |
| 5 Years | 0.532 | 0.54 | 0.184 | 0.343227 | 90,510 | -0.128 | -24.06% |
CFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.409 | 0.005 | 1.24% | 0.407 | 0.409 | 0.407 | 9,750 |
| 27 Apr 2024 | 0.404 | -0.004 | -0.98% | 0.406 | 0.407 | 0.40 | 57,874 |
| 26 Apr 2024 | 0.408 | -0.007 | -1.69% | 0.40 | 0.41 | 0.40 | 15,051 |
| 25 Apr 2024 | 0.415 | -0.003 | -0.72% | 0.416 | 0.416 | 0.40 | 47,657 |
| 24 Apr 2024 | 0.418 | 0.004 | 0.97% | 0.418 | 0.418 | 0.41 | 27,222 |
| 23 Apr 2024 | 0.414 | 0.00 | 0.00% | 0.412 | 0.414 | 0.412 | 25,000 |
| 20 Apr 2024 | 0.414 | 0.002 | 0.49% | 0.41 | 0.414 | 0.41 | 23,510 |
| 19 Apr 2024 | 0.412 | -0.002 | -0.48% | 0.418 | 0.418 | 0.412 | 27,700 |
| 18 Apr 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.411 | 14,100 |
| 17 Apr 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 7,800 |
| 16 Apr 2024 | 0.414 | -0.004 | -0.96% | 0.413 | 0.414 | 0.413 | 5,500 |
| 13 Apr 2024 | 0.418 | -0.009 | -2.11% | 0.427 | 0.427 | 0.418 | 35,000 |
| 12 Apr 2024 | 0.427 | 0.024 | 5.96% | 0.404 | 0.427 | 0.40 | 245,942 |
| 11 Apr 2024 | 0.403 | 0.00 | 0.00% | 0.403 | 0.404 | 0.403 | 17,500 |
| 10 Apr 2024 | 0.403 | -0.007 | -1.71% | 0.41 | 0.41 | 0.402 | 94,400 |
| 09 Apr 2024 | 0.41 | -0.008 | -1.91% | 0.408 | 0.418 | 0.386 | 167,900 |
| 06 Apr 2024 | 0.418 | -0.005 | -1.18% | 0.421 | 0.421 | 0.416 | 75,000 |
| 05 Apr 2024 | 0.423 | -0.003 | -0.70% | 0.426 | 0.426 | 0.42 | 14,569 |
| 04 Apr 2024 | 0.426 | -0.002 | -0.47% | 0.43 | 0.43 | 0.424 | 61,442 |
| 03 Apr 2024 | 0.428 | 0.004 | 0.94% | 0.426 | 0.428 | 0.426 | 12,843 |
