We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 329.7 | -4 | -1.20 | 332.6 | 332.6 | 329.55 | 362 |
| 1720801800 | 333.7 | 4.1 | 1.24 | 330.1 | 333.7 | 330.1 | 16 |
| 1720715400 | 329.6 | 1.7 | 0.52 | 328.8 | 329.6 | 328.8 | 29 |
| 1720629000 | 327.89999 | 2.35 | 0.72 | 325.5 | 327.89999 | 325.5 | 1 |
| 1720542600 | 325.55 | -4.45 | -1.35 | 326.6 | 326.6 | 325.55 | 22 |
| 1720456200 | 330 | 1.95 | 0.59 | 327.7 | 330 | 327.7 | 15 |
| 1720197000 | 328.05 | 0.3 | 0.09 | 329.45 | 330.35 | 327.6 | 948 |
| 1720110600 | 327.75 | 0.55 | 0.17 | 327.75 | 327.75 | 327.75 | 0 |
| 1720024200 | 327.2 | 3.55 | 1.10 | 326.05 | 328.14999 | 326.05 | 927 |
| 1719937800 | 323.64999 | -2.5 | -0.77 | 324.7 | 324.7 | 323.64999 | 90 |
| 1719851400 | 326.14999 | -1.45 | -0.44 | 329.2 | 329.35 | 325.7 | 36 |
| 1719592200 | 327.6 | -1.45 | -0.44 | 328.6 | 328.6 | 325.75 | 283 |
| 1719505800 | 329.05 | 0.1 | 0.03 | 329.05 | 329.05 | 329.05 | 0 |
| 1719419400 | 328.95 | -2.2 | -0.66 | 332.5 | 332.5 | 328.95 | 15 |
| 1719333000 | 331.14999 | 1.6 | 0.49 | 328.5 | 331.14999 | 328.5 | 8 |
| 1719246600 | 329.55 | -1.35 | -0.41 | 329.55 | 329.55 | 329.55 | 0 |
| 1718987400 | 330.89999 | -1.7 | -0.51 | 330.89999 | 330.89999 | 330.89999 | 0 |
| 1718901000 | 332.6 | 3 | 0.91 | 329.3 | 332.6 | 329.3 | 18 |
| 1718814600 | 329.6 | -0.2 | -0.06 | 329.6 | 329.6 | 329.6 | 0 |
| 1718728200 | 329.8 | 1.6 | 0.49 | 330.55 | 330.55 | 329.8 | 28 |
| 1718641800 | 328.2 | -0.1 | -0.03 | 329.75 | 329.75 | 328.2 | 65 |
| 1718382600 | 328.3 | -7 | -2.09 | 332.55 | 332.55 | 327.89999 | 438 |
| 1718296200 | 335.3 | -0.7 | -0.21 | 335.3 | 335.3 | 335.3 | 0 |
| 1718209800 | 336 | 4.05 | 1.22 | 332.5 | 336 | 332.14999 | 3646 |
| 1718123400 | 331.95 | -0.85 | -0.26 | 334.75 | 334.75 | 331.55 | 10 |
| 1718037000 | 332.8 | -1.75 | -0.52 | 332.89999 | 332.89999 | 331.89999 | 825 |
| 1717777800 | 334.55 | -0.05 | -0.01 | 334.95 | 334.95 | 334.25 | 149 |
| 1717691400 | 334.6 | 3.35 | 1.01 | 335.25 | 336.1 | 334.6 | 10 |
| 1717605000 | 331.25 | 4.15 | 1.27 | 329.3 | 331.64999 | 329.3 | 1318 |
| 1717518600 | 327.1 | -2.05 | -0.62 | 326.7 | 327.35 | 326.7 | 430 |
| 1717432200 | 329.14999 | 4.1 | 1.26 | 328.85 | 329.14999 | 326.14999 | 396 |
| 1717173000 | 325.05 | -0.15 | -0.05 | 325.05 | 325.05 | 325.05 | 0 |
| 1717086600 | 325.2 | 1 | 0.31 | 323.7 | 325.2 | 323.7 | 6 |
| 1717000200 | 324.2 | -3.5 | -1.07 | 326.8 | 326.8 | 323.64999 | 727 |
| 1716913800 | 327.7 | -1.1 | -0.33 | 330.85 | 330.85 | 326.8 | 1693 |
| 1716827400 | 328.8 | 0.7 | 0.21 | 328.8 | 328.8 | 328.8 | 0 |
| 1716568200 | 328.1 | -2.15 | -0.65 | 328.1 | 328.1 | 328.1 | 0 |
| 1716481800 | 330.25 | 1.6 | 0.49 | 330.35 | 331.39999 | 330.2 | 67 |
| 1716395400 | 328.64999 | 0 | 0.00 | 328.8 | 328.8 | 328.64999 | 20 |
| 1716309000 | 328.64999 | -0.7 | -0.21 | 329.25 | 329.25 | 328.6 | 6 |
| 1716222600 | 329.35 | 1.65 | 0.50 | 328.5 | 329.95 | 328.5 | 15 |
| 1715963400 | 327.7 | -1.85 | -0.56 | 329.39999 | 329.39999 | 327.7 | 144 |
| 1715877000 | 329.55 | 0.9 | 0.27 | 330.5 | 330.89999 | 329.55 | 2458 |
| 1715790600 | 328.64999 | 1.8 | 0.55 | 328.64999 | 328.64999 | 328.64999 | 0 |
| 1715704200 | 326.85 | -0.15 | -0.05 | 326.95 | 327.5 | 326.64999 | 2044 |
| 1715617800 | 327 | -0.8 | -0.24 | 327.89999 | 327.89999 | 327 | 15 |
| 1715358600 | 327.8 | 3.35 | 1.03 | 326.64999 | 327.8 | 326.64999 | 47 |
| 1715272200 | 324.45 | -0.25 | -0.08 | 323.95 | 324.45 | 323.95 | 520 |
| 1715185800 | 324.7 | 2.7 | 0.84 | 323.14999 | 325.55 | 323.14999 | 886 |
| 1715099400 | 322 | 4.25 | 1.34 | 320 | 322.39999 | 320 | 111 |
| 1715013000 | 317.75 | 0.3 | 0.09 | 317.75 | 317.75 | 317.75 | 1 |
| 1714753800 | 317.45 | 2.6 | 0.83 | 315.14999 | 317.45 | 315.14999 | 47 |
| 1714667400 | 314.85 | -0.55 | -0.17 | 315.89999 | 315.89999 | 314.7 | 12 |
| 1714494600 | 315.39999 | -2.1 | -0.66 | 317.75 | 317.75 | 315.39999 | 9 |
| 1714408200 | 317.5 | -1.4 | -0.44 | 319.7 | 319.7 | 317.5 | 127 |
| 1714149000 | 318.89999 | 4.95 | 1.58 | 316.55 | 319.1 | 315.6 | 365 |
| 1714062600 | 313.95 | -3.7 | -1.16 | 316.7 | 316.7 | 312.1 | 194 |
| 1713976200 | 317.64999 | 0.65 | 0.21 | 319.89999 | 319.89999 | 317.3 | 55 |
| 1713889800 | 317 | 3.6 | 1.15 | 316.05 | 317 | 315.5 | 147 |
| 1713803400 | 313.39999 | 1.4 | 0.45 | 314.75 | 314.75 | 312.89999 | 56 |
| 1713544200 | 312 | -1.2 | -0.38 | 311.55 | 312.6 | 310.8 | 157 |
| 1713457800 | 313.2 | -0.9 | -0.29 | 314.25 | 314.25 | 311.35 | 30 |
| 1713371400 | 314.1 | 0.1 | 0.03 | 314.1 | 315.85 | 313.39999 | 77 |
| 1713285000 | 314 | -4.25 | -1.34 | 313.95 | 315.85 | 313.14999 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
