Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,804,665 |
|
|||||
| News | - | ||||||
| Day High | 0.4208 | Low High |
|||||
| Day Low | 0.4067 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGG | CGG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -1.09% | 0.4076 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4167 | 0.4067 | 0.4208 | 0.4076 | 0.4121 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 682 | 3,804,665 | - | 0.3612 - 0.818 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | 1,460 | 0.4076 € | EUR |
CGG News
Historical CGG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4323 | 0.446 | 0.4012 | 0.425721 | 3,840,543 | -0.0247 | -5.71% |
| 1 Month | 0.404 | 0.496 | 0.3968 | 0.431042 | 5,975,798 | 0.0036 | 0.89% |
| 3 Months | 0.43 | 0.496 | 0.3612 | 0.410282 | 7,883,857 | -0.0224 | -5.21% |
| 6 Months | 0.632 | 0.7078 | 0.3612 | 0.500519 | 8,800,980 | -0.2244 | -35.51% |
| 1 Year | 0.67 | 0.818 | 0.3612 | 0.590625 | 8,270,419 | -0.2624 | -39.16% |
| 3 Years | 0.9206 | 1.226 | 0.3612 | 0.741174 | 10,246,652 | -0.513 | -55.72% |
| 5 Years | 1.715 | 3.121 | 0.3612 | 0.921607 | 10,142,699 | -1.31 | -76.23% |
