Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF | CH5 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.14% | 402.45 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 401.75 | 401.35 | 402.45 | 402.45 | 401.90 |
CH5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 402.45 | 0.55 | 0.14% | 401.75 | 402.45 | 401.35 | 54 |
| 30 Apr 2024 | 401.90 | 1.45 | 0.36% | 403.30 | 403.30 | 401.90 | 47 |
| 27 Apr 2024 | 400.45 | 4.05 | 1.02% | 398.25 | 400.45 | 397.80 | 21 |
| 26 Apr 2024 | 396.40 | 1.20 | 0.30% | 397.90 | 397.90 | 396.40 | 7 |
| 25 Apr 2024 | 395.20 | -2.05 | -0.52% | 398.40 | 398.40 | 395.20 | 12 |
| 24 Apr 2024 | 397.25 | 7.25 | 1.86% | 397.25 | 397.25 | 397.25 | 0 |
| 23 Apr 2024 | 390.00 | 3.10 | 0.80% | 388.60 | 390.00 | 388.60 | 72 |
| 20 Apr 2024 | 386.90 | 0.65 | 0.17% | 384.50 | 386.90 | 383.45 | 59 |
| 19 Apr 2024 | 386.25 | -1.25 | -0.32% | 386.25 | 386.25 | 386.25 | 0 |
| 18 Apr 2024 | 387.50 | -1.85 | -0.48% | 388.60 | 388.60 | 387.50 | 28 |
| 17 Apr 2024 | 389.35 | -5.55 | -1.41% | 390.45 | 390.45 | 389.35 | 11 |
| 16 Apr 2024 | 394.90 | 0.90 | 0.23% | 393.75 | 394.90 | 393.50 | 28 |
| 13 Apr 2024 | 394.00 | 1.90 | 0.48% | 393.90 | 396.00 | 393.65 | 177 |
| 12 Apr 2024 | 392.10 | 2.05 | 0.53% | 389.70 | 392.10 | 389.70 | 8 |
| 11 Apr 2024 | 390.05 | 1.95 | 0.50% | 389.95 | 390.05 | 389.95 | 25 |
| 10 Apr 2024 | 388.10 | -1.45 | -0.37% | 389.30 | 389.30 | 388.10 | 25 |
| 09 Apr 2024 | 389.55 | 0.85 | 0.22% | 388.25 | 390.55 | 388.00 | 43 |
| 06 Apr 2024 | 388.70 | -3.20 | -0.82% | 387.10 | 388.70 | 387.10 | 9 |
| 05 Apr 2024 | 391.90 | -1.60 | -0.41% | 393.45 | 393.45 | 391.90 | 63 |
| 04 Apr 2024 | 393.50 | 1.15 | 0.29% | 392.85 | 393.50 | 390.30 | 19 |
| 03 Apr 2024 | 392.35 | -7.60 | -1.90% | 398.00 | 398.35 | 392.15 | 190 |
