Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | CHINU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0119 | -0.24% | 4.9679 | 18:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9679 | 4.9679 | 4.9679 | 4.9798 |
CHINU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 4.9798 | 0.01 | 0.28% | 4.9798 | 4.9798 | 4.9798 | 3,338 |
| 08 Jun 2024 | 4.9658 | -0.10 | -1.97% | 5.0025 | 5.0057 | 4.9658 | 4,299 |
| 07 Jun 2024 | 5.0656 | 0.01 | 0.11% | 5.0351 | 5.0862 | 5.0276 | 8,639 |
| 06 Jun 2024 | 5.0602 | 0.04 | 0.72% | 5.0383 | 5.0661 | 5.0383 | 1,829 |
| 05 Jun 2024 | 5.024 | 0.04 | 0.77% | 5.0012 | 5.0757 | 5.0012 | 4,547 |
| 04 Jun 2024 | 4.9856 | 0.05 | 0.93% | 5.05 | 5.05 | 4.9423 | 1,474 |
| 01 Jun 2024 | 4.9397 | -0.14 | -2.67% | 4.9625 | 4.9625 | 4.93 | 9,240 |
| 31 May 2024 | 5.0753 | 0.03 | 0.51% | 4.9914 | 5.0753 | 4.9914 | 2,400 |
| 30 May 2024 | 5.0496 | -0.08 | -1.65% | 5.0644 | 5.0809 | 5.0496 | 1,478 |
| 29 May 2024 | 5.1343 | -0.01 | -0.22% | 5.1404 | 5.166 | 5.1343 | 4,263 |
| 28 May 2024 | 5.1457 | 0.01 | 0.28% | 5.1448 | 5.1767 | 5.1208 | 2,364 |
| 25 May 2024 | 5.1314 | -0.09 | -1.72% | 5.0854 | 5.1356 | 5.0854 | 6,977 |
| 24 May 2024 | 5.221 | -0.05 | -0.88% | 5.2151 | 5.2499 | 5.1978 | 4,255 |
| 23 May 2024 | 5.2676 | -0.05 | -0.89% | 5.2747 | 5.314 | 5.2676 | 1,507 |
| 22 May 2024 | 5.315 | -0.12 | -2.27% | 5.293 | 5.3209 | 5.2646 | 1,382 |
| 21 May 2024 | 5.4387 | -0.05 | -0.93% | 5.4495 | 5.4683 | 5.4218 | 1,168 |
| 18 May 2024 | 5.4896 | 0.04 | 0.69% | 5.4314 | 5.4896 | 5.4265 | 15,439 |
| 17 May 2024 | 5.4519 | 0.02 | 0.42% | 5.3964 | 5.4626 | 5.3964 | 6,130 |
| 16 May 2024 | 5.4293 | 0.06 | 1.19% | 5.3532 | 5.4293 | 5.3344 | 8,331 |
| 15 May 2024 | 5.3653 | -0.01 | -0.21% | 5.3222 | 5.3653 | 5.3222 | 1,671 |
| 14 May 2024 | 5.3768 | 0.12 | 2.31% | 5.3037 | 5.3768 | 5.3037 | 2,865 |
