Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci India Ucits Etf Usd | CI2U | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.05 | -0.41% | 979.805 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 979.5507 | 979.5507 | 983.4928 | 979.805 | 983.8592 |
CI2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CI2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 983.8592 | -6.67 | -0.67% | 985.5634 | 985.5634 | 980.6812 | 382 |
| 09 May 2024 | 990.531 | -0.87 | -0.09% | 990.3737 | 990.531 | 990.3737 | 10 |
| 08 May 2024 | 991.4037 | -8.79 | -0.88% | 993.9352 | 993.9352 | 986.9299 | 12 |
| 07 May 2024 | 1,000.1918 | -5.34 | -0.53% | 1,000.2285 | 1,000.2285 | 999.8962 | 159 |
| 04 May 2024 | 1,005.5269 | -4.67 | -0.46% | 1,001.767 | 1,005.5269 | 1,001.767 | 24 |
| 03 May 2024 | 1,010.2016 | 4.95 | 0.49% | 1,009.5511 | 1,010.2016 | 1,009.5511 | 150 |
| 01 May 2024 | 1,005.2508 | 1.98 | 0.20% | 1,004.6956 | 1,005.2508 | 1,002.564 | 370 |
| 30 Apr 2024 | 1,003.2734 | 2.27 | 0.23% | 996.0961 | 1,003.2734 | 996.0961 | 3 |
| 27 Apr 2024 | 1,001.00 | 7.10 | 0.71% | 995.0898 | 1,001.00 | 995.0898 | 136 |
| 26 Apr 2024 | 993.9044 | 3.49 | 0.35% | 988.9162 | 993.9044 | 988.9162 | 72 |
| 25 Apr 2024 | 990.4178 | 0.02 | 0.00% | 990.3044 | 991.476 | 990.3044 | 26 |
| 24 Apr 2024 | 990.3948 | 4.15 | 0.42% | 995.5826 | 995.5826 | 989.4848 | 19 |
| 23 Apr 2024 | 986.2434 | 20.39 | 2.11% | 981.7905 | 986.2434 | 981.7905 | 10 |
| 20 Apr 2024 | 965.8497 | -6.35 | -0.65% | 965.8497 | 965.8497 | 965.8497 | 0 |
| 19 Apr 2024 | 972.1971 | -5.11 | -0.52% | 982.772 | 986.0906 | 972.1971 | 90 |
| 18 Apr 2024 | 977.3056 | -0.76 | -0.08% | 972.3822 | 977.3056 | 972.3822 | 159 |
| 17 Apr 2024 | 978.0696 | -5.93 | -0.60% | 974.0585 | 978.0696 | 974.0585 | 1 |
| 16 Apr 2024 | 984.00 | -3.98 | -0.40% | 987.5232 | 987.5232 | 984.00 | 229 |
| 13 Apr 2024 | 987.9783 | -5.30 | -0.53% | 997.6616 | 997.6616 | 987.9783 | 2 |
| 12 Apr 2024 | 993.2782 | -8.96 | -0.89% | 993.4957 | 993.4957 | 993.2782 | 10 |
| 11 Apr 2024 | 1,002.2431 | 4.51 | 0.45% | 1,001.3342 | 1,002.2431 | 990.664 | 115 |
