We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 4010.44 | -5.43 | -0.14 | 4012.6 | 4017.48 | 3997.69 | 0 |
| 1719246600 | 4015.87 | 40.1 | 1.01 | 3974.64 | 4025.36 | 3974.64 | 0 |
| 1718987400 | 3975.77 | -32.84 | -0.82 | 4007.68 | 4007.68 | 3959.89 | 0 |
| 1718901000 | 4008.61 | 44.68 | 1.13 | 3964.7 | 4009.37 | 3964.7 | 0 |
| 1718814600 | 3963.93 | -13.07 | -0.33 | 3977.79 | 3981.07 | 3960.83 | 0 |
| 1718728200 | 3977 | 29.02 | 0.74 | 3951.19 | 3983.27 | 3951.19 | 0 |
| 1718641800 | 3947.98 | 26.63 | 0.68 | 3925.25 | 3964.58 | 3912.22 | 0 |
| 1718382600 | 3921.35 | -62.21 | -1.56 | 3984.72 | 3985.73 | 3900.58 | 0 |
| 1718296200 | 3983.56 | -72.42 | -1.79 | 4055.64 | 4055.8 | 3978.46 | 0 |
| 1718209800 | 4055.98 | 49.56 | 1.24 | 4008.43 | 4060.72 | 4008.43 | 0 |
| 1718123400 | 4006.42 | -43.39 | -1.07 | 4052.36 | 4063.45 | 3989.58 | 0 |
| 1718037000 | 4049.81 | -26.82 | -0.66 | 4040.17 | 4049.81 | 4029.43 | 0 |
| 1717777800 | 4076.63 | -11 | -0.27 | 4087.26 | 4093.48 | 4054.09 | 0 |
| 1717691400 | 4087.63 | 27.02 | 0.67 | 4062.43 | 4093.38 | 4062.43 | 0 |
| 1717605000 | 4060.61 | 50.33 | 1.26 | 4013.22 | 4071.76 | 4013.22 | 0 |
| 1717518600 | 4010.28 | -29.01 | -0.72 | 4038.99 | 4040.28 | 3993.59 | 0 |
| 1717432200 | 4039.29 | 12.56 | 0.31 | 4031.15 | 4064.77 | 4031.15 | 0 |
| 1717173000 | 4026.73 | -7.19 | -0.18 | 4034.06 | 4036.98 | 4012.6 | 0 |
| 1717086600 | 4033.92 | 20.14 | 0.50 | 4011.98 | 4036.21 | 4003.3 | 0 |
| 1717000200 | 4013.78 | -46.77 | -1.15 | 4060.08 | 4060.08 | 4001.89 | 0 |
| 1716913800 | 4060.55 | -20.13 | -0.49 | 4081.92 | 4091.05 | 4049.42 | 0 |
| 1716827400 | 4080.68 | 8.28 | 0.20 | 4073.37 | 4080.68 | 4066 | 0 |
| 1716568200 | 4072.4 | -0.03 | -0.00 | 4070.31 | 4075.24 | 4032.95 | 0 |
| 1716481800 | 4072.43 | 2.45 | 0.06 | 4070.27 | 4089.51 | 4063.11 | 0 |
| 1716395400 | 4069.98 | -13.5 | -0.33 | 4082.66 | 4086.79 | 4066.92 | 0 |
| 1716309000 | 4083.48 | -8.67 | -0.21 | 4099.11 | 4099.11 | 4063.2 | 0 |
| 1716222600 | 4092.15 | 7.26 | 0.18 | 4096.05 | 4096.05 | 4084.25 | 0 |
| 1715963400 | 4084.89 | -1.05 | -0.03 | 4087.49 | 4088.29 | 4070.5 | 0 |
| 1715877000 | 4085.94 | -4.84 | -0.12 | 4098.42 | 4098.42 | 4081.9 | 0 |
| 1715790600 | 4090.78 | 21.5 | 0.53 | 4074.26 | 4093.4 | 4072.51 | 0 |
| 1715704200 | 4069.28 | 15 | 0.37 | 4054.18 | 4072.65 | 4043.67 | 0 |
| 1715617800 | 4054.28 | 7.46 | 0.18 | 4048.75 | 4056.15 | 4043.32 | 0 |
| 1715358600 | 4046.82 | 19.56 | 0.49 | 4030.25 | 4055.35 | 4030.25 | 0 |
| 1715272200 | 4027.26 | 12.6 | 0.31 | 4028.83 | 4029.93 | 4004.24 | 0 |
| 1715185800 | 4014.66 | 16.26 | 0.41 | 3998.76 | 4020.58 | 3998.76 | 0 |
| 1715099400 | 3998.4 | 53.89 | 1.37 | 3947.74 | 4001.47 | 3947.74 | 0 |
| 1715013000 | 3944.51 | 29.22 | 0.75 | 3920.67 | 3955.1 | 3918.43 | 0 |
| 1714753800 | 3915.29 | 19.68 | 0.51 | 3900.92 | 3936.49 | 3900.92 | 0 |
| 1714667400 | 3895.61 | 1.38 | 0.04 | 3898.9 | 3906.64 | 3886.42 | 0 |
| 1714494600 | 3894.23 | -39.82 | -1.01 | 3937.36 | 3942.81 | 3889.87 | 0 |
| 1714408200 | 3934.05 | -25.25 | -0.64 | 3966.26 | 3979.07 | 3934.05 | 0 |
| 1714149000 | 3959.3 | 58.12 | 1.49 | 3910.57 | 3967.61 | 3910.57 | 0 |
| 1714062600 | 3901.18 | -35.72 | -0.91 | 3942.66 | 3943.98 | 3870.3 | 0 |
| 1713976200 | 3936.9 | -13.25 | -0.34 | 3956.97 | 3969.73 | 3930.51 | 0 |
| 1713889800 | 3950.15 | 62.51 | 1.61 | 3890.32 | 3953.14 | 3890.32 | 0 |
| 1713803400 | 3887.64 | 33.67 | 0.87 | 3862.48 | 3894.25 | 3862.48 | 0 |
| 1713544200 | 3853.97 | -8.53 | -0.22 | 3859.75 | 3860.66 | 3823.76 | 0 |
| 1713457800 | 3862.5 | 24.59 | 0.64 | 3840.68 | 3866.82 | 3837.68 | 0 |
| 1713371400 | 3837.91 | 14.68 | 0.38 | 3823.77 | 3874.35 | 3820.64 | 0 |
| 1713285000 | 3823.23 | -54.16 | -1.40 | 3874.46 | 3874.46 | 3810.89 | 0 |
| 1713198600 | 3877.39 | 23.05 | 0.60 | 3856.67 | 3914.78 | 3856.67 | 0 |
| 1712939400 | 3854.34 | -14.55 | -0.38 | 3875.29 | 3908 | 3840.81 | 0 |
| 1712853000 | 3868.89 | -29.12 | -0.75 | 3901.2 | 3905.81 | 3843.84 | 0 |
| 1712766600 | 3898.01 | 7 | 0.18 | 3895.7 | 3923.33 | 3862.24 | 0 |
| 1712680200 | 3891.01 | -41.44 | -1.05 | 3931.05 | 3931.05 | 3883.97 | 0 |
| 1712593800 | 3932.45 | 23.67 | 0.61 | 3913.59 | 3935.61 | 3906.83 | 0 |
| 1712334600 | 3908.78 | -40.31 | -1.02 | 3937.4 | 3937.4 | 3880.8 | 0 |
| 1712248200 | 3949.09 | 3.75 | 0.10 | 3945.5 | 3958.73 | 3943.32 | 0 |
| 1712161800 | 3945.34 | 15.98 | 0.41 | 3930.17 | 3948.86 | 3930.17 | 0 |
| 1712075400 | 3929.36 | -37.17 | -0.94 | 3966.21 | 3988.4 | 3924.22 | 0 |
| 1711647000 | 3966.53 | 6.69 | 0.17 | 3961.27 | 3977.82 | 3961.27 | 0 |
| 1711560600 | 3959.84 | 15.97 | 0.40 | 3945.28 | 3970.17 | 3944.02 | 0 |
| 1711474200 | 3943.87 | 21.26 | 0.54 | 3922.21 | 3948.5 | 3922.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
