Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW GR | CLE5G | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 30.91 | 0.62% | 5,026.59 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,020.20 | 5,017.83 | 5,039.76 | 5,026.59 | 4,995.68 |
CLE5G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE5G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5,026.59 | 30.91 | 0.62% | 5,020.20 | 5,039.76 | 5,017.83 | 0 |
| 10 May 2024 | 4,995.68 | 20.54 | 0.41% | 4,973.92 | 5,000.50 | 4,965.33 | 0 |
| 09 May 2024 | 4,975.14 | 30.49 | 0.62% | 4,961.46 | 4,986.42 | 4,961.46 | 0 |
| 08 May 2024 | 4,944.65 | 62.85 | 1.29% | 4,902.81 | 4,949.51 | 4,897.86 | 0 |
| 07 May 2024 | 4,881.80 | 25.23 | 0.52% | 4,867.47 | 4,901.20 | 4,860.46 | 0 |
| 04 May 2024 | 4,856.57 | 19.90 | 0.41% | 4,856.89 | 4,886.11 | 4,840.76 | 0 |
| 03 May 2024 | 4,836.67 | 2.20 | 0.05% | 4,838.96 | 4,850.37 | 4,830.50 | 0 |
| 01 May 2024 | 4,834.47 | -32.83 | -0.67% | 4,877.24 | 4,881.78 | 4,829.27 | 0 |
| 30 Apr 2024 | 4,867.30 | -9.90 | -0.20% | 4,891.01 | 4,896.62 | 4,867.30 | 0 |
| 27 Apr 2024 | 4,877.20 | 54.36 | 1.13% | 4,861.15 | 4,888.11 | 4,850.43 | 0 |
| 26 Apr 2024 | 4,822.84 | -21.70 | -0.45% | 4,844.29 | 4,844.39 | 4,786.03 | 0 |
| 25 Apr 2024 | 4,844.54 | -29.07 | -0.60% | 4,873.59 | 4,875.80 | 4,837.29 | 0 |
| 24 Apr 2024 | 4,873.61 | 62.41 | 1.30% | 4,842.02 | 4,877.53 | 4,836.04 | 0 |
| 23 Apr 2024 | 4,811.20 | 46.96 | 0.99% | 4,803.99 | 4,817.68 | 4,782.25 | 0 |
| 20 Apr 2024 | 4,764.24 | 7.33 | 0.15% | 4,731.72 | 4,767.02 | 4,719.79 | 0 |
| 19 Apr 2024 | 4,756.91 | 31.44 | 0.67% | 4,743.42 | 4,762.21 | 4,730.47 | 0 |
| 18 Apr 2024 | 4,725.47 | 20.39 | 0.43% | 4,708.23 | 4,764.17 | 4,708.23 | 0 |
| 17 Apr 2024 | 4,705.08 | -61.19 | -1.28% | 4,710.34 | 4,731.62 | 4,694.51 | 0 |
| 16 Apr 2024 | 4,766.27 | 3.57 | 0.07% | 4,777.82 | 4,806.93 | 4,759.03 | 0 |
| 13 Apr 2024 | 4,762.70 | 3.59 | 0.08% | 4,799.83 | 4,808.36 | 4,746.68 | 0 |
| 12 Apr 2024 | 4,759.11 | -27.47 | -0.57% | 4,785.99 | 4,800.06 | 4,735.03 | 0 |
