Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | CLEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.14% | 48.533 | 01:31:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.533 | 48.533 | 48.533 | 48.533 | 48.603 |
CLEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 48.533 | -0.07 | -0.14% | 48.533 | 48.533 | 48.533 | 81 |
| 17 May 2024 | 48.603 | 0.35 | 0.73% | 48.369 | 48.629 | 48.369 | 416 |
| 16 May 2024 | 48.251 | -0.13 | -0.26% | 48.251 | 48.251 | 48.251 | 0 |
| 15 May 2024 | 48.379 | 0.00 | 0.00% | 48.379 | 48.379 | 48.379 | 0 |
| 14 May 2024 | 48.379 | 0.33 | 0.69% | 48.054 | 48.379 | 48.054 | 184 |
| 11 May 2024 | 48.047 | 0.33 | 0.69% | 47.972 | 48.047 | 47.972 | 25 |
| 10 May 2024 | 47.718 | 0.06 | 0.13% | 47.718 | 47.718 | 47.718 | 0 |
| 09 May 2024 | 47.654 | -0.06 | -0.13% | 47.654 | 47.654 | 47.654 | 0 |
| 08 May 2024 | 47.716 | -0.08 | -0.17% | 47.638 | 47.716 | 47.638 | 154 |
| 07 May 2024 | 47.797 | 0.35 | 0.75% | 47.756 | 47.797 | 47.756 | 195 |
| 04 May 2024 | 47.443 | 0.41 | 0.86% | 47.454 | 47.454 | 47.443 | 559 |
| 03 May 2024 | 47.038 | 0.57 | 1.22% | 47.038 | 47.038 | 47.038 | 1 |
| 01 May 2024 | 46.47 | -0.40 | -0.86% | 46.921 | 46.921 | 46.47 | 260 |
| 30 Apr 2024 | 46.874 | 0.43 | 0.93% | 46.875 | 46.875 | 46.836 | 148 |
| 27 Apr 2024 | 46.444 | 0.73 | 1.60% | 46.162 | 46.444 | 46.162 | 187 |
| 26 Apr 2024 | 45.711 | 0.00 | -0.01% | 45.711 | 45.711 | 45.711 | 0 |
| 25 Apr 2024 | 45.715 | 0.03 | 0.05% | 46.146 | 46.208 | 45.715 | 5,224 |
| 24 Apr 2024 | 45.69 | 0.33 | 0.72% | 45.70 | 45.70 | 45.69 | 93 |
| 23 Apr 2024 | 45.363 | 0.47 | 1.04% | 45.363 | 45.363 | 45.363 | 0 |
| 20 Apr 2024 | 44.894 | -0.45 | -0.99% | 44.894 | 44.894 | 44.894 | 0 |
