Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext France Energy Transition Leaders 40 EW NR | CLF4N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,734.39 | 3,712.39 | 3,742.01 | 3,750.74 |
CLF4N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLF4N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,750.74 | -0.34 | -0.01% | 3,755.35 | 3,755.40 | 3,741.34 | 0 |
16 May 2024 | 3,751.08 | 9.90 | 0.26% | 3,750.05 | 3,769.04 | 3,736.32 | 0 |
15 May 2024 | 3,741.18 | 15.44 | 0.41% | 3,728.65 | 3,751.47 | 3,727.72 | 0 |
14 May 2024 | 3,725.74 | 19.41 | 0.52% | 3,712.99 | 3,726.61 | 3,712.99 | 0 |
11 May 2024 | 3,706.33 | 32.75 | 0.89% | 3,693.66 | 3,715.01 | 3,691.41 | 0 |
10 May 2024 | 3,673.58 | 11.23 | 0.31% | 3,660.47 | 3,680.77 | 3,656.32 | 0 |
09 May 2024 | 3,662.35 | 32.32 | 0.89% | 3,632.89 | 3,667.99 | 3,632.89 | 0 |
08 May 2024 | 3,630.03 | 31.38 | 0.87% | 3,621.84 | 3,632.02 | 3,611.80 | 0 |
07 May 2024 | 3,598.65 | 24.24 | 0.68% | 3,584.96 | 3,615.18 | 3,579.52 | 0 |
04 May 2024 | 3,574.41 | 13.32 | 0.37% | 3,582.75 | 3,608.94 | 3,572.40 | 0 |
03 May 2024 | 3,561.09 | 30.00 | 0.85% | 3,554.49 | 3,570.79 | 3,545.03 | 0 |
01 May 2024 | 3,531.09 | -37.93 | -1.06% | 3,575.41 | 3,576.82 | 3,525.96 | 0 |
30 Apr 2024 | 3,569.02 | 18.94 | 0.53% | 3,566.39 | 3,580.31 | 3,564.39 | 0 |
27 Apr 2024 | 3,550.08 | 38.22 | 1.09% | 3,539.57 | 3,564.16 | 3,534.68 | 0 |
26 Apr 2024 | 3,511.86 | -39.22 | -1.10% | 3,542.26 | 3,543.29 | 3,491.22 | 0 |
25 Apr 2024 | 3,551.08 | -11.79 | -0.33% | 3,560.09 | 3,565.60 | 3,544.04 | 0 |
24 Apr 2024 | 3,562.87 | 24.14 | 0.68% | 3,560.99 | 3,568.98 | 3,547.99 | 0 |
23 Apr 2024 | 3,538.73 | 39.43 | 1.13% | 3,530.16 | 3,544.70 | 3,519.96 | 0 |
20 Apr 2024 | 3,499.30 | -10.36 | -0.30% | 3,485.95 | 3,506.25 | 3,467.77 | 0 |
19 Apr 2024 | 3,509.66 | 35.99 | 1.04% | 3,492.68 | 3,515.54 | 3,489.34 | 0 |
18 Apr 2024 | 3,473.67 | 10.65 | 0.31% | 3,462.17 | 3,503.19 | 3,462.17 | 0 |