Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | CNAA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.24% | 126.91 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.41 | 126.24 | 126.91 | 126.91 | 126.60 |
CNAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 126.60 | -0.29 | -0.23% | 127.41 | 127.41 | 126.54 | 19 |
| 12 Jun 2024 | 126.89 | -0.90 | -0.70% | 127.12 | 127.30 | 126.76 | 289 |
| 11 Jun 2024 | 127.79 | 1.22 | 0.96% | 128.11 | 128.11 | 127.79 | 20 |
| 08 Jun 2024 | 126.57 | -0.86 | -0.67% | 126.96 | 126.96 | 126.57 | 515 |
| 07 Jun 2024 | 127.43 | -0.49 | -0.38% | 127.47 | 127.89 | 127.33 | 452 |
| 06 Jun 2024 | 127.92 | -0.80 | -0.62% | 128.36 | 128.36 | 127.52 | 625 |
| 05 Jun 2024 | 128.72 | 1.35 | 1.06% | 128.42 | 128.72 | 128.01 | 202 |
| 04 Jun 2024 | 127.37 | 1.20 | 0.95% | 127.34 | 127.65 | 126.95 | 45 |
| 01 Jun 2024 | 126.17 | -2.79 | -2.16% | 127.51 | 127.51 | 126.17 | 67 |
| 31 May 2024 | 128.96 | 1.31 | 1.03% | 128.12 | 128.96 | 128.12 | 2,499 |
| 30 May 2024 | 127.65 | 0.65 | 0.51% | 128.02 | 128.52 | 127.65 | 452 |
| 29 May 2024 | 127.00 | -2.45 | -1.89% | 128.22 | 128.22 | 127.00 | 541 |
| 28 May 2024 | 129.45 | 1.45 | 1.13% | 129.50 | 129.57 | 128.95 | 111 |
| 25 May 2024 | 128.00 | -1.05 | -0.81% | 128.51 | 128.55 | 128.00 | 165 |
| 24 May 2024 | 129.05 | -2.41 | -1.83% | 130.20 | 130.20 | 129.05 | 209 |
| 23 May 2024 | 131.46 | 0.65 | 0.50% | 131.29 | 131.46 | 131.29 | 53 |
| 22 May 2024 | 130.81 | -0.78 | -0.59% | 131.06 | 131.38 | 130.81 | 630 |
| 21 May 2024 | 131.59 | -1.61 | -1.21% | 131.67 | 131.98 | 131.49 | 2,564 |
| 18 May 2024 | 133.20 | 2.25 | 1.72% | 131.11 | 133.20 | 131.11 | 457 |
| 17 May 2024 | 130.95 | 0.90 | 0.69% | 129.77 | 130.95 | 129.75 | 418 |
| 16 May 2024 | 130.05 | -1.26 | -0.96% | 131.00 | 131.00 | 130.05 | 174 |
| 15 May 2024 | 131.31 | -0.37 | -0.28% | 131.16 | 131.69 | 131.16 | 129 |
| 14 May 2024 | 131.68 | -0.71 | -0.54% | 132.10 | 132.10 | 131.68 | 29 |
