Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonciere des Murs | COVH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.33% | 15.00 | 22:53:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.90 | 15.00 | 14.95 |
COVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.05 | 14.60 | 14.88 | 5,409 | 0.10 | 0.67% |
| 1 Month | 16.00 | 16.25 | 14.60 | 15.54 | 4,867 | -1.00 | -6.25% |
| 3 Months | 16.35 | 16.50 | 14.60 | 15.81 | 4,068 | -1.35 | -8.26% |
| 6 Months | 16.30 | 16.75 | 14.60 | 15.99 | 2,649 | -1.30 | -7.98% |
| 1 Year | 16.95 | 18.00 | 14.60 | 16.44 | 2,041 | -1.95 | -11.50% |
| 3 Years | 17.60 | 18.30 | 13.55 | 16.33 | 2,474 | -2.60 | -14.77% |
| 5 Years | 26.20 | 30.00 | 11.60 | 17.71 | 3,390 | -11.20 | -42.75% |
COVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.95 | 0.20 | 1.36% | 15.00 | 15.00 | 14.70 | 3,529 |
| 30 Apr 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.05 | 14.60 | 8,666 |
| 27 Apr 2024 | 15.00 | 0.05 | 0.33% | 14.95 | 15.00 | 14.95 | 3,938 |
| 26 Apr 2024 | 14.95 | -0.20 | -1.32% | 14.90 | 15.00 | 14.85 | 5,503 |
| 25 Apr 2024 | 15.15 | 0.25 | 1.68% | 15.10 | 15.15 | 14.85 | 2,153 |
| 24 Apr 2024 | 14.90 | -0.10 | -0.67% | 15.00 | 15.05 | 14.90 | 1,532 |
| 23 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.05 | 14.90 | 5,373 |
| 20 Apr 2024 | 15.00 | 0.10 | 0.67% | 14.80 | 15.00 | 14.80 | 912 |
| 19 Apr 2024 | 14.90 | 0.05 | 0.34% | 15.00 | 15.00 | 14.80 | 1,763 |
| 18 Apr 2024 | 14.85 | -1.15 | -7.19% | 15.00 | 15.00 | 14.75 | 7,380 |
| 17 Apr 2024 | 16.00 | -0.10 | -0.62% | 16.10 | 16.10 | 15.95 | 7,002 |
| 16 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.00 | 16.10 | 15.80 | 5,127 |
| 13 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.00 | 1,782 |
| 12 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 353 |
| 11 Apr 2024 | 16.10 | -0.10 | -0.62% | 16.20 | 16.25 | 16.00 | 12,879 |
| 10 Apr 2024 | 16.20 | 0.10 | 0.62% | 16.10 | 16.20 | 16.10 | 2,093 |
| 09 Apr 2024 | 16.10 | 0.20 | 1.26% | 16.00 | 16.10 | 16.00 | 6,345 |
| 06 Apr 2024 | 15.90 | -0.10 | -0.63% | 16.00 | 16.10 | 15.75 | 12,117 |
| 05 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.05 | 16.00 | 4,017 |
| 04 Apr 2024 | 16.00 | -0.15 | -0.93% | 16.15 | 16.15 | 15.95 | 6,963 |
| 03 Apr 2024 | 16.15 | 0.15 | 0.94% | 16.25 | 16.30 | 16.00 | 7,445 |
