We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 2437.39 | -2.81 | -0.12 | 2438.26 | 2457.05 | 2437.39 | 0 |
| 1724949000 | 2440.2 | 23.77 | 0.98 | 2417.67 | 2442.28 | 2416.75 | 0 |
| 1724862600 | 2416.43 | 3.8 | 0.16 | 2417.91 | 2432.04 | 2414.28 | 0 |
| 1724776200 | 2412.63 | -11.71 | -0.48 | 2426.07 | 2432.3 | 2412.48 | 0 |
| 1724689800 | 2424.34 | 1.86 | 0.08 | 2421.73 | 2428.5 | 2420.48 | 0 |
| 1724430600 | 2422.48 | 13.99 | 0.58 | 2410.98 | 2424.9699 | 2406.2199 | 0 |
| 1724344200 | 2408.4899 | 3.85 | 0.16 | 2408.39 | 2420.3 | 2407.69 | 0 |
| 1724257800 | 2404.64 | 14.33 | 0.60 | 2391.11 | 2405.69 | 2391.11 | 0 |
| 1724171400 | 2390.31 | -2.39 | -0.10 | 2400.23 | 2405.34 | 2388.9 | 0 |
| 1724085000 | 2392.7 | 17.82 | 0.75 | 2371.14 | 2396.53 | 2370.84 | 0 |
| 1723825800 | 2374.88 | 6.2 | 0.26 | 2374.41 | 2379.35 | 2366.21 | 0 |
| 1723739400 | 2368.68 | 29.1 | 1.24 | 2344.89 | 2374.8 | 2332.21 | 0 |
| 1723653000 | 2339.58 | 20.07 | 0.87 | 2338.18 | 2339.58 | 2329.16 | 0 |
| 1723566600 | 2319.51 | 10.54 | 0.46 | 2317.75 | 2320.08 | 2297.66 | 0 |
| 1723480200 | 2308.9699 | -7.93 | -0.34 | 2324.7 | 2329.06 | 2302.73 | 0 |
| 1723221000 | 2316.9 | 5.14 | 0.22 | 2313.13 | 2337.23 | 2307 | 0 |
| 1723134600 | 2311.76 | -12.22 | -0.53 | 2304.95 | 2317.36 | 2286.92 | 0 |
| 1723048200 | 2323.98 | 13.35 | 0.58 | 2293.9 | 2330.51 | 2288.83 | 0 |
| 1722961800 | 2310.63 | 0 | 0.00 | 2310.63 | 2310.63 | 2310.63 | 0 |
| 1722875400 | 2310.63 | 0 | 0.00 | 2310.63 | 2310.63 | 2310.63 | 0 |
| 1722616200 | 2310.63 | -48.64 | -2.06 | 2339.92 | 2346.61 | 2303.01 | 0 |
| 1722529800 | 2359.27 | -60.59 | -2.50 | 2402.38 | 2403.09 | 2356.4 | 0 |
| 1722443400 | 2419.86 | 30.26 | 1.27 | 2434.18 | 2439.37 | 2416.55 | 0 |
| 1722357000 | 2389.6 | 7.03 | 0.30 | 2383.94 | 2397.84 | 2379.14 | 0 |
| 1722270600 | 2382.57 | -24.98 | -1.04 | 2416.03 | 2416.03 | 2380.93 | 0 |
| 1722011400 | 2407.55 | 35.28 | 1.49 | 2370.07 | 2409.32 | 2367.93 | 0 |
| 1721925000 | 2372.27 | -44.82 | -1.85 | 2376.43 | 2376.43 | 2348.71 | 0 |
| 1721838600 | 2417.09 | -37.87 | -1.54 | 2415.82 | 2435.67 | 2413.42 | 0 |
| 1721752200 | 2454.96 | -2.42 | -0.10 | 2460.09 | 2471.18 | 2441.71 | 0 |
| 1721665800 | 2457.38 | 27.28 | 1.12 | 2440.66 | 2465.67 | 2440.12 | 0 |
| 1721406600 | 2430.1 | -16.16 | -0.66 | 2440.2 | 2441.7 | 2423.5 | 0 |
| 1721320200 | 2446.26 | -6.68 | -0.27 | 2458.86 | 2473.29 | 2440.14 | 0 |
| 1721233800 | 2452.94 | -5.8 | -0.24 | 2454.7199 | 2465.51 | 2439.28 | 0 |
| 1721147400 | 2458.7399 | -14.46 | -0.58 | 2457.29 | 2463.77 | 2449.33 | 0 |
| 1721061000 | 2473.2 | -34.44 | -1.37 | 2489.27 | 2503.4899 | 2469.18 | 0 |
| 1720801800 | 2507.64 | 33.46 | 1.35 | 2481.75 | 2511.59 | 2479.68 | 0 |
| 1720715400 | 2474.18 | 21.62 | 0.88 | 2465.15 | 2478.8 | 2452.76 | 0 |
| 1720629000 | 2452.56 | 25.43 | 1.05 | 2434.33 | 2454.34 | 2420.42 | 0 |
| 1720542600 | 2427.13 | -43.68 | -1.77 | 2459.08 | 2463.09 | 2420.31 | 0 |
| 1720456200 | 2470.81 | -15.49 | -0.62 | 2475.77 | 2508.46 | 2470.81 | 0 |
| 1720197000 | 2486.3 | -6.09 | -0.24 | 2502.32 | 2509.84 | 2479.33 | 0 |
| 1720110600 | 2492.39 | 14.11 | 0.57 | 2494.87 | 2498.9899 | 2485.63 | 0 |
| 1720024200 | 2478.28 | 33.32 | 1.36 | 2460.5 | 2487.67 | 2452.66 | 0 |
| 1719937800 | 2444.96 | -5.37 | -0.22 | 2432.92 | 2445.63 | 2420.59 | 0 |
| 1719851400 | 2450.33 | 17.66 | 0.73 | 2490.25 | 2495.06 | 2450.33 | 0 |
| 1719592200 | 2432.67 | -25.87 | -1.05 | 2456.4699 | 2456.4699 | 2425.85 | 0 |
| 1719505800 | 2458.54 | -22.56 | -0.91 | 2488.09 | 2493.4699 | 2456.63 | 0 |
| 1719419400 | 2481.1 | -19.46 | -0.78 | 2512.44 | 2515.9899 | 2463.64 | 0 |
| 1719333000 | 2500.56 | -30.48 | -1.20 | 2491.28 | 2502.3 | 2481.76 | 0 |
| 1719246600 | 2531.04 | 18.97 | 0.76 | 2514.2199 | 2537.32 | 2511.54 | 0 |
| 1718987400 | 2512.07 | -16.74 | -0.66 | 2524.89 | 2528.03 | 2503.75 | 0 |
| 1718901000 | 2528.81 | 29.25 | 1.17 | 2503.51 | 2531.44 | 2502.9899 | 0 |
| 1718814600 | 2499.56 | -13.37 | -0.53 | 2512.11 | 2514 | 2497.67 | 0 |
| 1718728200 | 2512.93 | 24.84 | 1.00 | 2516.59 | 2519.64 | 2493.5 | 0 |
| 1718641800 | 2488.09 | 16.36 | 0.66 | 2482.52 | 2495.77 | 2461.46 | 0 |
| 1718382600 | 2471.73 | -75.41 | -2.96 | 2537.69 | 2537.91 | 2457.65 | 0 |
| 1718296200 | 2547.14 | -50.65 | -1.95 | 2592.51 | 2595.71 | 2544.69 | 0 |
| 1718209800 | 2597.79 | 32.41 | 1.26 | 2571.63 | 2601.45 | 2566.39 | 0 |
| 1718123400 | 2565.38 | -30.2 | -1.16 | 2603.53 | 2605.71 | 2557.16 | 0 |
| 1718037000 | 2595.58 | -26.94 | -1.03 | 2581.91 | 2595.58 | 2573.12 | 0 |
| 1717777800 | 2622.52 | -19.94 | -0.75 | 2644.11 | 2644.11 | 2604.23 | 0 |
| 1717691400 | 2642.46 | 6.23 | 0.24 | 2653.73 | 2658.2 | 2638.41 | 0 |
| 1717605000 | 2636.23 | 27.28 | 1.05 | 2624.31 | 2638.92 | 2615.58 | 0 |
| 1717518600 | 2608.95 | -15.53 | -0.59 | 2620.52 | 2625.08 | 2601.1 | 0 |
| 1717432200 | 2624.48 | 6.35 | 0.24 | 2644.95 | 2646.04 | 2621.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
