Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci World Ucits Etf Usd | CW8U | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.13 | -0.39% | 547.5803 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 547.8688 | 546.9657 | 548.3573 | 547.5803 | 549.706 |
CW8U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 549.706 | 2.97 | 0.54% | 549.6566 | 549.9839 | 549.00 | 26 |
| 16 May 2024 | 546.732 | 6.73 | 1.25% | 543.1587 | 546.732 | 543.1587 | 123 |
| 15 May 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| 14 May 2024 | 540.00 | -0.42 | -0.08% | 540.5728 | 540.9511 | 540.00 | 52 |
| 11 May 2024 | 540.4239 | 5.78 | 1.08% | 540.3206 | 541.8269 | 540.3206 | 28 |
| 10 May 2024 | 534.6456 | -1.28 | -0.24% | 534.6456 | 534.6456 | 534.6456 | 1 |
| 09 May 2024 | 535.9233 | -0.64 | -0.12% | 536.3671 | 536.3671 | 535.00 | 22 |
| 08 May 2024 | 536.5598 | 3.63 | 0.68% | 535.5033 | 536.9635 | 534.4088 | 11 |
| 07 May 2024 | 532.9265 | 4.56 | 0.86% | 530.9025 | 533.60 | 530.6449 | 470 |
| 04 May 2024 | 528.3685 | 6.50 | 1.25% | 525.1332 | 530.4704 | 525.1332 | 387 |
| 03 May 2024 | 521.87 | -2.81 | -0.54% | 521.9312 | 523.1099 | 520.6623 | 111 |
| 01 May 2024 | 524.6772 | -3.17 | -0.60% | 528.289 | 528.289 | 524.6772 | 12 |
| 30 Apr 2024 | 527.8506 | 2.21 | 0.42% | 528.0483 | 528.4897 | 527.8506 | 79 |
| 27 Apr 2024 | 525.6366 | 7.51 | 1.45% | 525.569 | 526.339 | 525.569 | 60 |
| 26 Apr 2024 | 518.1243 | -4.84 | -0.93% | 521.872 | 521.872 | 515.9368 | 54 |
| 25 Apr 2024 | 522.9654 | -0.64 | -0.12% | 525.7341 | 525.7341 | 522.9654 | 91 |
| 24 Apr 2024 | 523.6093 | 8.49 | 1.65% | 519.723 | 523.6527 | 519.0699 | 323 |
| 23 Apr 2024 | 515.1222 | 1.31 | 0.26% | 516.0248 | 516.3049 | 515.1222 | 2 |
| 20 Apr 2024 | 513.8083 | -6.17 | -1.19% | 513.8083 | 513.8083 | 513.8083 | 0 |
| 19 Apr 2024 | 519.975 | -1.03 | -0.20% | 519.6449 | 519.975 | 517.3293 | 140 |
| 18 Apr 2024 | 521.00 | 2.43 | 0.47% | 518.9619 | 521.6226 | 518.9619 | 23 |
