Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D062T | D062T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.32 | 28.32 |
D062T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D062T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 07 Jun 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 06 Jun 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 05 Jun 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 04 Jun 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 01 Jun 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 31 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 30 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 29 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 28 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 25 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 24 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 23 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| 22 May 2024 | 28.32 | -0.85 | -2.91% | 28.67 | 28.78 | 27.61 | 0 |
| 21 May 2024 | 29.17 | 0.16 | 0.55% | 29.50 | 29.74 | 28.67 | 0 |
| 18 May 2024 | 29.01 | 0.52 | 1.83% | 29.00 | 29.20 | 28.53 | 0 |
| 17 May 2024 | 28.49 | 0.80 | 2.89% | 28.34 | 29.04 | 27.71 | 0 |
| 16 May 2024 | 27.69 | -0.76 | -2.67% | 28.19 | 28.26 | 26.50 | 0 |
| 15 May 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
| 14 May 2024 | 28.45 | -0.25 | -0.87% | 27.87 | 29.00 | 27.87 | 0 |
| 11 May 2024 | 28.70 | -0.06 | -0.21% | 29.45 | 29.52 | 28.70 | 0 |
| 10 May 2024 | 28.76 | 0.00 | 0.00% | 29.11 | 29.54 | 28.75 | 0 |
