We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1719592200 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1719505800 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1719419400 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1719333000 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1719246600 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718987400 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718901000 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718814600 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718728200 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718641800 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718382600 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718296200 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718209800 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718123400 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1718037000 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1717777800 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1717691400 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1717605000 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1717518600 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1717432200 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1717173000 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1717086600 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1717000200 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1716913800 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1716827400 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1716568200 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1716481800 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1716395400 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1716309000 | 28.32 | -0.85 | -2.91 | 28.67 | 28.78 | 27.61 | 0 |
| 1716222600 | 29.17 | 0.16 | 0.55 | 29.5 | 29.74 | 28.67 | 0 |
| 1715963400 | 29.01 | 0.52 | 1.83 | 29 | 29.2 | 28.53 | 0 |
| 1715877000 | 28.49 | 0.8 | 2.89 | 28.34 | 29.04 | 27.71 | 0 |
| 1715790600 | 27.69 | -0.76 | -2.67 | 28.19 | 28.26 | 26.5 | 0 |
| 1715704200 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1715617800 | 28.45 | -0.25 | -0.87 | 27.87 | 29 | 27.87 | 0 |
| 1715358600 | 28.7 | -0.06 | -0.21 | 29.45 | 29.52 | 28.7 | 0 |
| 1715272200 | 28.76 | 0 | 0.00 | 29.11 | 29.54 | 28.75 | 0 |
| 1715185800 | 28.76 | 0.73 | 2.60 | 27.9 | 28.76 | 27.07 | 0 |
| 1715099400 | 28.03 | -0.51 | -1.79 | 28.56 | 28.65 | 27.6 | 0 |
| 1715013000 | 28.54 | 0.07 | 0.25 | 28.43 | 28.9 | 28.41 | 0 |
| 1714753800 | 28.47 | -0.61 | -2.10 | 29.25 | 29.36 | 28.24 | 0 |
| 1714667400 | 29.08 | -3.08 | -9.58 | 29.49 | 29.83 | 28.58 | 0 |
| 1714494600 | 32.159999 | -0.39 | -1.20 | 32.189999 | 32.97 | 30.94 | 0 |
| 1714408200 | 32.549999 | -1.19 | -3.53 | 32.939999 | 33.6 | 32.4 | 0 |
| 1714149000 | 33.74 | 1.56 | 4.85 | 33.69 | 34.13 | 33.24 | 0 |
| 1714062600 | 32.18 | -0.42 | -1.29 | 32.689999 | 33.049999 | 31.9 | 0 |
| 1713976200 | 32.6 | 0.22 | 0.68 | 33.27 | 33.45 | 32.49 | 0 |
| 1713889800 | 32.38 | 0.33 | 1.03 | 32.2 | 32.74 | 31.01 | 0 |
| 1713803400 | 32.049999 | -0.27 | -0.84 | 31.3 | 32.11 | 30.85 | 0 |
| 1713544200 | 32.32 | 0.13 | 0.40 | 33.73 | 33.78 | 31.33 | 0 |
| 1713457800 | 32.189999 | -1.47 | -4.37 | 32.22 | 32.61 | 31.2 | 0 |
| 1713371400 | 33.66 | -1.42 | -4.05 | 34.38 | 34.63 | 33.509999 | 0 |
| 1713285000 | 35.08 | 1.08 | 3.18 | 35.33 | 35.36 | 34.24 | 0 |
| 1713198600 | 34 | -1.69 | -4.74 | 34.6 | 34.64 | 33.66 | 0 |
| 1712939400 | 35.69 | 1.18 | 3.42 | 34.98 | 36.76 | 34.94 | 0 |
| 1712853000 | 34.51 | 0.35 | 1.02 | 35.04 | 35.42 | 34.08 | 0 |
| 1712766600 | 34.16 | -0.03 | -0.09 | 33.87 | 34.73 | 33.68 | 0 |
| 1712680200 | 34.19 | -0.34 | -0.98 | 34.78 | 35.25 | 33.98 | 0 |
| 1712593800 | 34.53 | -1.09 | -3.06 | 34.08 | 35.36 | 34.03 | 0 |
| 1712334600 | 35.62 | 1.98 | 5.89 | 35.42 | 35.9 | 34.9 | 0 |
| 1712248200 | 33.64 | -0.81 | -2.35 | 34.15 | 34.16 | 33.53 | 0 |
| 1712161800 | 34.45 | 0.5 | 1.47 | 33.97 | 34.82 | 33.72 | 0 |
| 1712075400 | 33.95 | 2.23 | 7.03 | 33.22 | 34.35 | 33.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
