We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719937800 | 4.12 | 0.07 | 1.73 | 4.065 | 4.21 | 3.98 | 0 |
1719851400 | 4.05 | -0.02 | -0.49 | 4.225 | 4.225 | 3.93 | 0 |
1719592200 | 4.07 | 0.02 | 0.49 | 4.075 | 4.2 | 4.0199999 | 0 |
1719505800 | 4.05 | 0.01 | 0.25 | 3.975 | 4.0599999 | 3.95 | 0 |
1719419400 | 4.04 | 0.1 | 2.54 | 3.955 | 4.05 | 3.89 | 0 |
1719333000 | 3.94 | 0.06 | 1.55 | 3.825 | 3.97 | 3.825 | 0 |
1719246600 | 3.88 | 0.12 | 3.19 | 3.975 | 4.0199999 | 3.78 | 0 |
1718987400 | 3.76 | -0.15 | -3.84 | 4.045 | 4.08 | 3.76 | 85 |
1718901000 | 3.91 | -0.11 | -2.74 | 4.075 | 4.13 | 3.9 | 190 |
1718814600 | 4.0199999 | 0.05 | 1.26 | 4.035 | 4.075 | 4 | 0 |
1718728200 | 3.97 | 0.2 | 5.31 | 3.855 | 4.07 | 3.835 | 190 |
1718641800 | 3.77 | 0.57 | 17.81 | 3.545 | 3.77 | 3.35 | 0 |
1718382600 | 3.2 | 0.17 | 5.61 | 3.065 | 3.2 | 2.91 | 0 |
1718296200 | 3.0299999 | 0.01 | 0.33 | 3.055 | 3.1 | 2.975 | 0 |
1718209800 | 3.02 | 0.7 | 30.17 | 2.545 | 3.02 | 2.525 | 0 |
1718123400 | 2.32 | -0.4 | -14.55 | 2.82 | 2.84 | 2.32 | 0 |
1718037000 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1717777800 | 2.715 | -0.08 | -2.86 | 2.715 | 2.7599999 | 2.65 | 0 |
1717691400 | 2.795 | 0.06 | 2.19 | 2.715 | 2.835 | 2.65 | 0 |
1717605000 | 2.735 | 0.23 | 9.18 | 2.555 | 2.785 | 2.48 | 0 |
1717518600 | 2.505 | -0.2 | -7.39 | 2.465 | 2.515 | 2.39 | 0 |
1717432200 | 2.705 | 0.91 | 50.28 | 2.72 | 2.995 | 2.58 | 0 |
1717173000 | 1.8 | -0.25 | -11.98 | 1.975 | 2.0299999 | 1.78 | 0 |
1717086600 | 2.045 | -0.36 | -14.97 | 2.335 | 2.4 | 2.005 | 0 |
1717000200 | 2.4049999 | -0.08 | -3.22 | 2.415 | 2.44 | 2.335 | 0 |
1716913800 | 2.485 | -0.22 | -7.96 | 2.69 | 2.705 | 2.485 | 500 |
1716827400 | 2.7 | 0.01 | 0.19 | 2.65 | 2.7 | 2.63 | 0 |
1716568200 | 2.695 | -0.15 | -5.27 | 2.745 | 2.77 | 2.525 | 0 |
1716481800 | 2.845 | -0.16 | -5.32 | 3.025 | 3.1 | 2.805 | 0 |
1716395400 | 3.005 | 0.1 | 3.44 | 2.945 | 3.015 | 2.89 | 0 |
1716309000 | 2.9049999 | -0.11 | -3.65 | 3.025 | 3.045 | 2.855 | 0 |
1716222600 | 3.015 | 0.07 | 2.38 | 3.005 | 3.04 | 2.955 | 0 |
1715963400 | 2.945 | 0 | 0.00 | 2.975 | 3.0299999 | 2.9049999 | 0 |
1715877000 | 2.945 | 0.01 | 0.34 | 2.965 | 2.99 | 2.875 | 0 |
1715790600 | 2.935 | 0.08 | 2.80 | 2.765 | 2.955 | 2.74 | 0 |
1715704200 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
1715617800 | 2.855 | -0.02 | -0.70 | 2.895 | 2.97 | 2.845 | 0 |
1715358600 | 2.875 | 0.01 | 0.35 | 2.915 | 2.985 | 2.865 | 0 |
1715272200 | 2.865 | 0.17 | 6.31 | 2.685 | 2.8849999 | 2.675 | 18 |
1715185800 | 2.695 | -0.04 | -1.46 | 2.735 | 2.7599999 | 2.685 | 0 |
1715099400 | 2.735 | -0.03 | -1.08 | 2.835 | 2.85 | 2.705 | 0 |
1715013000 | 2.765 | -0.02 | -0.72 | 2.765 | 2.845 | 2.735 | 0 |
1714753800 | 2.785 | 0.21 | 8.16 | 2.535 | 2.845 | 2.505 | 0 |
1714667400 | 2.575 | -0.25 | -8.85 | 2.665 | 2.705 | 2.505 | 85 |
1714494600 | 2.825 | 0 | 0.00 | 2.835 | 2.895 | 2.815 | 0 |
1714408200 | 2.825 | -0.1 | -3.42 | 2.95 | 2.975 | 2.815 | 0 |
1714149000 | 2.925 | 0.14 | 5.03 | 2.91 | 2.985 | 2.71 | 0 |
1714062600 | 2.785 | -0.03 | -1.07 | 2.71 | 2.82 | 2.7 | 0 |
1713976200 | 2.815 | -0.14 | -4.74 | 2.96 | 2.96 | 2.795 | 0 |
1713889800 | 2.955 | 0.17 | 6.10 | 2.9 | 2.995 | 2.85 | 0 |
1713803400 | 2.785 | 0.04 | 1.46 | 2.95 | 3.0099999 | 2.785 | 0 |
1713544200 | 2.745 | 0.22 | 8.71 | 2.52 | 2.845 | 2.52 | 0 |
1713457800 | 2.525 | -0.09 | -3.44 | 2.86 | 2.94 | 2.435 | 0 |
1713371400 | 2.615 | -0.9 | -25.60 | 3.16 | 3.19 | 2.485 | 0 |
1713285000 | 3.515 | -0.24 | -6.27 | 3.51 | 3.61 | 3.43 | 0 |
1713198600 | 3.75 | -0.15 | -3.85 | 3.92 | 4.075 | 3.74 | 0 |
1712939400 | 3.9 | -0.06 | -1.52 | 4.03 | 4.085 | 3.835 | 0 |
1712853000 | 3.96 | -0.02 | -0.50 | 3.95 | 4.005 | 3.875 | 0 |
1712766600 | 3.98 | -0.24 | -5.69 | 4.32 | 4.38 | 3.98 | 0 |
1712680200 | 4.22 | 0.01 | 0.24 | 4.23 | 4.3099999 | 4.16 | 0 |
1712593800 | 4.21 | -0.07 | -1.64 | 4.16 | 4.26 | 4.11 | 0 |
1712334600 | 4.28 | -0.21 | -4.68 | 4.22 | 4.29 | 4.16 | 0 |
1712248200 | 4.49 | 0.07 | 1.58 | 4.28 | 4.5199999 | 4.28 | 0 |
1712161800 | 4.42 | -0.08 | -1.78 | 4.35 | 4.45 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions