Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D121T | D121T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.91 |
D121T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D121T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.91 | -0.24 | -4.66% | 5.08 | 5.10 | 4.83 | 0 |
21 May 2024 | 5.15 | 0.04 | 0.78% | 4.97 | 5.23 | 4.93 | 0 |
18 May 2024 | 5.11 | -0.02 | -0.39% | 4.76 | 5.29 | 4.69 | 0 |
17 May 2024 | 5.13 | 0.88 | 20.71% | 4.52 | 5.14 | 4.51 | 0 |
16 May 2024 | 4.25 | 0.36 | 9.25% | 3.90 | 4.36 | 3.87 | 0 |
15 May 2024 | 3.89 | 0.06 | 1.57% | 3.64 | 3.92 | 3.51 | 0 |
14 May 2024 | 3.83 | 0.02 | 0.52% | 3.79 | 3.89 | 3.72 | 0 |
11 May 2024 | 3.81 | -0.08 | -2.06% | 3.86 | 4.18 | 3.78 | 0 |
10 May 2024 | 3.89 | -0.05 | -1.27% | 3.93 | 4.00 | 3.69 | 0 |
09 May 2024 | 3.94 | -0.31 | -7.29% | 4.05 | 4.12 | 3.87 | 0 |
08 May 2024 | 4.25 | 0.08 | 1.92% | 4.17 | 4.29 | 4.02 | 0 |
07 May 2024 | 4.17 | 0.63 | 17.80% | 3.78 | 4.21 | 3.76 | 0 |
04 May 2024 | 3.54 | 0.41 | 13.10% | 3.35 | 3.61 | 3.25 | 0 |
03 May 2024 | 3.13 | -1.56 | -33.26% | 3.17 | 3.39 | 2.88 | 0 |
01 May 2024 | 4.69 | 0.15 | 3.30% | 4.65 | 4.84 | 4.60 | 0 |
30 Apr 2024 | 4.54 | 0.09 | 2.02% | 4.55 | 4.64 | 4.32 | 0 |
27 Apr 2024 | 4.45 | 0.54 | 13.81% | 4.40 | 4.48 | 4.06 | 0 |
26 Apr 2024 | 3.91 | -0.01 | -0.26% | 3.56 | 3.97 | 3.55 | 0 |
25 Apr 2024 | 3.92 | -0.03 | -0.76% | 4.12 | 4.34 | 3.86 | 0 |
24 Apr 2024 | 3.95 | 0.44 | 12.54% | 3.56 | 3.99 | 3.56 | 0 |
23 Apr 2024 | 3.51 | -0.19 | -5.14% | 3.45 | 3.70 | 3.34 | 0 |