Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D123S | D123S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.18 | 10.13 | 10.36 | 10.33 | 10.22 |
D123S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D123S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.22 | -0.02 | -0.20% | 10.26 | 10.30 | 10.03 | 0 |
21 May 2024 | 10.24 | 0.23 | 2.30% | 10.11 | 10.24 | 10.09 | 0 |
18 May 2024 | 10.01 | 0.00 | 0.00% | 10.04 | 10.10 | 9.89 | 0 |
17 May 2024 | 10.01 | 0.19 | 1.93% | 9.89 | 10.01 | 9.68 | 0 |
16 May 2024 | 9.82 | 0.79 | 8.75% | 9.57 | 9.86 | 9.54 | 0 |
15 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
14 May 2024 | 9.03 | 0.09 | 1.01% | 9.08 | 9.16 | 9.01 | 0 |
11 May 2024 | 8.94 | 0.26 | 3.00% | 8.90 | 9.16 | 8.90 | 0 |
10 May 2024 | 8.68 | 0.02 | 0.23% | 8.73 | 8.79 | 8.68 | 0 |
09 May 2024 | 8.66 | 0.11 | 1.29% | 8.66 | 8.74 | 8.64 | 0 |
08 May 2024 | 8.55 | -0.01 | -0.12% | 8.56 | 8.61 | 8.43 | 0 |
07 May 2024 | 8.56 | -0.11 | -1.27% | 8.66 | 8.71 | 8.56 | 0 |
04 May 2024 | 8.67 | 0.41 | 4.96% | 8.54 | 8.72 | 8.26 | 0 |
03 May 2024 | 8.26 | -0.20 | -2.36% | 8.63 | 8.73 | 8.20 | 0 |
01 May 2024 | 8.46 | -0.22 | -2.53% | 8.51 | 8.58 | 8.37 | 0 |
30 Apr 2024 | 8.68 | 0.15 | 1.76% | 8.54 | 8.71 | 8.48 | 0 |
27 Apr 2024 | 8.53 | -0.01 | -0.12% | 8.49 | 8.53 | 8.22 | 0 |
26 Apr 2024 | 8.54 | -0.25 | -2.84% | 8.95 | 8.96 | 8.44 | 0 |
25 Apr 2024 | 8.79 | -0.36 | -3.93% | 9.18 | 9.26 | 8.71 | 0 |
24 Apr 2024 | 9.15 | 1.52 | 19.92% | 7.61 | 9.41 | 7.51 | 0 |
23 Apr 2024 | 7.63 | 0.08 | 1.06% | 7.61 | 7.75 | 7.52 | 0 |