Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D125T | D125T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.67 | 1.73 | 1.68 |
D125T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D125T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.68 | -0.03 | -1.75% | 1.70 | 1.72 | 1.66 | 0 |
08 May 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.75 | 1.69 | 0 |
07 May 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.76 | 1.70 | 0 |
04 May 2024 | 1.73 | -0.08 | -4.42% | 1.74 | 1.75 | 1.67 | 0 |
03 May 2024 | 1.81 | 0.00 | 0.00% | 1.82 | 1.84 | 1.79 | 0 |
01 May 2024 | 1.81 | 0.05 | 2.84% | 1.74 | 1.83 | 1.73 | 0 |
30 Apr 2024 | 1.76 | 0.01 | 0.57% | 1.72 | 1.76 | 1.70 | 0 |
27 Apr 2024 | 1.75 | -0.12 | -6.42% | 1.82 | 1.84 | 1.72 | 0 |
26 Apr 2024 | 1.87 | -0.03 | -1.58% | 1.90 | 1.92 | 1.85 | 0 |
25 Apr 2024 | 1.90 | 0.32 | 20.25% | 1.92 | 1.99 | 1.84 | 0 |
24 Apr 2024 | 1.58 | -0.06 | -3.66% | 1.63 | 1.63 | 1.56 | 0 |
23 Apr 2024 | 1.64 | -0.07 | -4.09% | 1.73 | 1.80 | 1.59 | 0 |
20 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.74 | 1.79 | 1.69 | 0 |
19 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.74 | 1.69 | 0 |
18 Apr 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.76 | 1.66 | 0 |
17 Apr 2024 | 1.72 | 0.10 | 6.17% | 1.66 | 1.75 | 1.64 | 0 |
16 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.62 | 1.53 | 0 |
13 Apr 2024 | 1.61 | 0.06 | 3.87% | 1.53 | 1.63 | 1.51 | 0 |
12 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.61 | 1.62 | 1.51 | 0 |
11 Apr 2024 | 1.53 | 0.08 | 5.52% | 1.44 | 1.54 | 1.42 | 0 |
10 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.47 | 1.47 | 1.41 | 0 |