Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D132S | D132S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.155 | 3.155 | 3.165 | 3.155 |
D132S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D132S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.155 | 0.23 | 7.86% | 2.975 | 3.195 | 2.925 | 600 |
16 May 2024 | 2.925 | 0.21 | 7.73% | 2.815 | 2.975 | 2.805 | 0 |
15 May 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0 |
14 May 2024 | 2.715 | 0.08 | 3.04% | 2.635 | 2.795 | 2.605 | 0 |
11 May 2024 | 2.635 | 0.11 | 4.15% | 2.605 | 2.695 | 2.52 | 0 |
10 May 2024 | 2.53 | 0.19 | 8.12% | 2.30 | 2.585 | 2.28 | 0 |
09 May 2024 | 2.34 | -0.13 | -5.26% | 2.31 | 2.35 | 2.15 | 0 |
08 May 2024 | 2.47 | -0.06 | -2.37% | 2.40 | 2.48 | 2.34 | 0 |
07 May 2024 | 2.53 | -0.07 | -2.50% | 2.75 | 2.865 | 2.35 | 0 |
04 May 2024 | 2.595 | -0.14 | -5.12% | 2.95 | 3.03 | 2.53 | 0 |
03 May 2024 | 2.735 | -1.43 | -34.33% | 2.32 | 2.775 | 2.30 | 0 |
01 May 2024 | 4.165 | 0.15 | 3.74% | 4.04 | 4.205 | 4.005 | 0 |
30 Apr 2024 | 4.015 | 0.15 | 3.88% | 4.155 | 4.235 | 3.965 | 0 |
27 Apr 2024 | 3.865 | 0.02 | 0.52% | 3.945 | 4.115 | 3.825 | 0 |
26 Apr 2024 | 3.845 | -0.21 | -5.18% | 4.155 | 4.155 | 3.775 | 0 |
25 Apr 2024 | 4.055 | -0.25 | -5.81% | 4.34 | 4.43 | 4.045 | 0 |
24 Apr 2024 | 4.305 | 0.37 | 9.40% | 4.18 | 4.365 | 4.115 | 0 |
23 Apr 2024 | 3.935 | 0.06 | 1.55% | 3.93 | 4.085 | 3.805 | 0 |
20 Apr 2024 | 3.875 | 0.24 | 6.60% | 3.81 | 3.945 | 3.80 | 0 |
19 Apr 2024 | 3.635 | 0.37 | 11.33% | 3.34 | 3.705 | 3.305 | 700 |
18 Apr 2024 | 3.265 | 0.17 | 5.49% | 3.20 | 3.435 | 3.17 | 0 |