Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D140T | D140T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.71 | 0.77 | 0.76 | 0.72 |
D140T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D140T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.77 | 0.71 | 0 |
17 May 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.73 | 0.71 | 0 |
16 May 2024 | 0.71 | -0.08 | -10.13% | 0.72 | 0.73 | 0.71 | 0 |
15 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
14 May 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.80 | 0.78 | 0 |
11 May 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.78 | 0.77 | 0 |
10 May 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.79 | 0.78 | 0 |
09 May 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.81 | 0.78 | 0 |
08 May 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.78 | 0.77 | 0 |
07 May 2024 | 0.78 | -0.02 | -2.50% | 0.81 | 0.81 | 0.77 | 0 |
04 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 0 |
03 May 2024 | 0.80 | -0.02 | -2.44% | 0.81 | 0.82 | 0.78 | 0 |
01 May 2024 | 0.82 | 0.00 | 0.00% | 0.83 | 0.83 | 0.79 | 0 |
30 Apr 2024 | 0.82 | -0.03 | -3.53% | 0.84 | 0.84 | 0.81 | 0 |
27 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.87 | 0.84 | 0 |
26 Apr 2024 | 0.84 | 0.02 | 2.44% | 0.81 | 0.84 | 0.81 | 0 |
25 Apr 2024 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 0.80 | 0 |
24 Apr 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.78 | 0 |
23 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.77 | 0.79 | 0.77 | 0 |
20 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.80 | 0.81 | 0.78 | 0 |