Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D147T | D147T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.44 | 0.49 | 0.45 | 0.47 |
D147T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D147T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.45 | -0.02 | -4.26% | 0.49 | 0.49 | 0.44 | 0 |
17 May 2024 | 0.47 | 0.05 | 11.90% | 0.44 | 0.48 | 0.44 | 0 |
16 May 2024 | 0.42 | -0.03 | -6.67% | 0.44 | 0.44 | 0.41 | 0 |
15 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
14 May 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.47 | 0.43 | 0 |
11 May 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.39 | 0 |
10 May 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.46 | 0.43 | 0 |
09 May 2024 | 0.46 | -0.04 | -8.00% | 0.47 | 0.47 | 0.43 | 0 |
08 May 2024 | 0.50 | -0.03 | -5.66% | 0.51 | 0.52 | 0.49 | 0 |
07 May 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.54 | 0.51 | 0 |
04 May 2024 | 0.54 | -0.08 | -12.90% | 0.58 | 0.59 | 0.53 | 0 |
03 May 2024 | 0.62 | 0.03 | 5.08% | 0.63 | 0.65 | 0.60 | 0 |
01 May 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.61 | 0.56 | 0 |
30 Apr 2024 | 0.59 | 0.07 | 13.46% | 0.52 | 0.60 | 0.51 | 0 |
27 Apr 2024 | 0.52 | -0.06 | -10.34% | 0.57 | 0.61 | 0.52 | 0 |
26 Apr 2024 | 0.58 | 0.04 | 7.41% | 0.56 | 0.63 | 0.54 | 0 |
25 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.56 | 0.51 | 0 |
24 Apr 2024 | 0.56 | -0.08 | -12.50% | 0.62 | 0.64 | 0.55 | 0 |
23 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.61 | 0.67 | 0.61 | 0 |
20 Apr 2024 | 0.64 | 0.04 | 6.67% | 0.65 | 0.69 | 0.62 | 0 |
19 Apr 2024 | 0.60 | -0.04 | -6.25% | 0.62 | 0.65 | 0.59 | 0 |