D151T Historical Data - D151T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D151T (D151T)
D151T (D151T) Historical

D151T (D151T)

0.01

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.01	0	0.00	0.01	0.01	0.01	0
1719505800	0.01	0	0.00	0.02	0.02	0.01	0
1719419400	0.01	-0.01	-50.00	0.01	0.02	0.01	0
1719333000	0.02	0.01	100.00	0.02	0.02	0.01	0
1719246600	0.01	0.002	25.00	0.01	0.02	0.006	0
1718987400	0.008	-0.002	-20.00	0.02	0.02	0.008	0
1718901000	0.01	0	0.00	0.02	0.02	0.01	0
1718814600	0.01	-0.01	-50.00	0.01	0.02	0.01	0
1718728200	0.02	0.01	100.00	0.02	0.02	0.01	0
1718641800	0.01	-0.01	-50.00	0.01	0.01	0.01	0
1718382600	0.02	0.01	100.00	0.02	0.02	0.01	0
1718296200	0.01	-0.01	-50.00	0.04	0.04	0.01	0
1718209800	0.02	-0.04	-66.67	0.07	0.07	0.02	0
1718123400	0.06	0.04	200.00	0.04	0.06	0.04	0
1718037000	0.02	-0.05	-71.43	0.02	0.04	0.02	0
1717777800	0.07	0.03	75.00	0.05	0.07	0.04	0
1717691400	0.04	-0.01	-20.00	0.09	0.09	0.04	0
1717605000	0.05	-0.02	-28.57	0.05	0.05	0.05	0
1717518600	0.07	0.03	75.00	0.07	0.07	0.02	0
1717432200	0.04	-0.03	-42.86	0.04	0.05	0.04	0
1717173000	0.07	0	0.00	0.04	0.07	0.02	0
1717086600	0.07	0.01	16.67	0.07	0.07	0.02	0
1717000200	0.06	-0.01	-14.29	0.04	0.06	0.02	0
1716913800	0.07	0	0.00	0.04	0.07	0.04	0
1716827400	0.07	0.05	250.00	0.04	0.07	0.04	0
1716568200	0.02	0	0.00	0.01	0.02	0.01	0
1716481800	0.02	0	0.00	0.01	0.02	0.01	0
1716395400	0.02	-0.02	-50.00	0.07	0.07	0.02	0
1716309000	0.04	-0.02	-33.33	0.07	0.07	0.02	0
1716222600	0.06	0.04	200.00	0.04	0.06	0.04	0
1715963400	0.02	-0.02	-50.00	0.07	0.07	0.02	0
1715877000	0.04	0	0.00	0.07	0.07	0.02	0
1715790600	0.04	-0.03	-42.86	0.04	0.04	0.04	0
1715704200	0.07	0.01	16.67	0.07	0.07	0.02	0
1715617800	0.06	0.04	200.00	0.07	0.07	0.02	0
1715358600	0.02	0	0.00	0.04	0.04	0.02	0
1715272200	0.02	0.01	100.00	0.02	0.02	0.01	0
1715185800	0.01	0	0.00	0.02	0.02	0.01	0
1715099400	0.01	-0.01	-50.00	0.01	0.02	0.01	0
1715013000	0.02	0	0.00	0.01	0.02	0.01	0
1714753800	0.02	0	0.00	0.02	0.02	0.02	0
1714667400	0.02	0.01	100.00	0.02	0.02	0.01	0
1714494600	0.01	0	0.00	0.02	0.02	0.01	0
1714408200	0.01	0.002	25.00	0.007	0.01	0.007	0
1714149000	0.008	-0.002	-20.00	0.007	0.009	0.005	0
1714062600	0.01	-0.01	-50.00	0.01	0.01	0.01	0
1713976200	0.02	0	0.00	0.02	0.02	0.02	0
1713889800	0.02	0	0.00	0.02	0.02	0.02	0
1713803400	0.02	0.012	150.00	0.009	0.02	0.009	0
1713544200	0.008	-0.002	-20.00	0.009	0.01	0.007	0
1713457800	0.01	-0.01	-50.00	0.01	0.01	0.01	0
1713371400	0.02	-0.01	-33.33	0.02	0.02	0.01	0
1713285000	0.03	0	0.00	0.02	0.03	0.02	0
1713198600	0.03	0	0.00	0.02	0.03	0.02	0
1712939400	0.03	0	0.00	0.02	0.03	0.02	0
1712853000	0.03	0	0.00	0.03	0.03	0.03	0
1712766600	0.03	0	0.00	0.04	0.04	0.03	0
1712680200	0.03	0	0.00	0.04	0.04	0.03	0
1712593800	0.03	0	0.00	0.04	0.04	0.03	0
1712334600	0.03	-0.01	-25.00	0.03	0.04	0.03	0
1712248200	0.04	0	0.00	0.04	0.04	0.04	0
1712161800	0.04	0	0.00	0.03	0.04	0.03	0
1712075400	0.04	0	0.00	0.03	0.04	0.02	0

Woolworths (PK)

Energy Transfer Partners, L.P.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions