Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D160T | D160T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.15 | 0.17 | 0.16 | 0.17 |
D160T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D160T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.15 | 0 |
31 May 2024 | 0.17 | 0.03 | 21.43% | 0.14 | 0.17 | 0.14 | 0 |
30 May 2024 | 0.14 | -0.03 | -17.65% | 0.15 | 0.16 | 0.13 | 0 |
29 May 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 0.16 | 0 |
28 May 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.18 | 0.16 | 0 |
25 May 2024 | 0.16 | -0.02 | -11.11% | 0.15 | 0.17 | 0.15 | 0 |
24 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.17 | 0 |
23 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 0 |
22 May 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.17 | 0 |
21 May 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 0 |
18 May 2024 | 0.20 | -0.03 | -13.04% | 0.21 | 0.21 | 0.18 | 0 |
17 May 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.22 | 0 |
16 May 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.26 | 0.21 | 0 |
15 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
14 May 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.22 | 0 |
11 May 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.27 | 0.23 | 0 |
10 May 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.23 | 0.20 | 0 |
09 May 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.22 | 0.19 | 0 |
08 May 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.16 | 0 |
07 May 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 0 |
04 May 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.14 | 0 |
03 May 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.14 | 0 |