Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D172T | D172T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.66 | 0.75 | 0.86 |
D172T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D172T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.89 | 0.85 | 0 |
07 Jun 2024 | 0.88 | 0.04 | 4.76% | 0.86 | 0.88 | 0.83 | 0 |
06 Jun 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.85 | 0.78 | 0 |
05 Jun 2024 | 0.80 | -0.02 | -2.44% | 0.85 | 0.85 | 0.70 | 0 |
04 Jun 2024 | 0.82 | 0.03 | 3.80% | 0.80 | 0.85 | 0.78 | 0 |
01 Jun 2024 | 0.79 | 0.08 | 11.27% | 0.70 | 0.79 | 0.70 | 0 |
31 May 2024 | 0.71 | 0.08 | 12.70% | 0.64 | 0.71 | 0.64 | 0 |
30 May 2024 | 0.63 | -0.04 | -5.97% | 0.64 | 0.66 | 0.60 | 0 |
29 May 2024 | 0.67 | -0.05 | -6.94% | 0.72 | 0.77 | 0.66 | 0 |
28 May 2024 | 0.72 | 0.08 | 12.50% | 0.65 | 0.73 | 0.64 | 0 |
25 May 2024 | 0.64 | -0.09 | -12.33% | 0.69 | 0.70 | 0.63 | 0 |
24 May 2024 | 0.73 | -0.02 | -2.67% | 0.74 | 0.75 | 0.72 | 0 |
23 May 2024 | 0.75 | 0.02 | 2.74% | 0.72 | 0.76 | 0.72 | 0 |
22 May 2024 | 0.73 | -0.04 | -5.19% | 0.75 | 0.75 | 0.69 | 0 |
21 May 2024 | 0.77 | 0.03 | 4.05% | 0.73 | 0.78 | 0.73 | 0 |
18 May 2024 | 0.74 | 0.00 | 0.00% | 0.76 | 0.76 | 0.73 | 0 |
17 May 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.76 | 0.71 | 0 |
16 May 2024 | 0.73 | 0.02 | 2.82% | 0.78 | 0.78 | 0.72 | 0 |
15 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
14 May 2024 | 0.71 | -0.02 | -2.74% | 0.75 | 0.77 | 0.71 | 0 |
11 May 2024 | 0.73 | -0.01 | -1.35% | 0.75 | 0.77 | 0.73 | 0 |