Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D229T | D229T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.37 | 1.54 | 1.52 | 1.41 |
D229T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D229T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.52 | 0.11 | 7.80% | 1.48 | 1.54 | 1.37 | 0 |
07 Jun 2024 | 1.41 | 0.06 | 4.44% | 1.45 | 1.51 | 1.39 | 0 |
06 Jun 2024 | 1.35 | 0.11 | 8.87% | 1.29 | 1.37 | 1.29 | 0 |
05 Jun 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.31 | 1.21 | 0 |
04 Jun 2024 | 1.23 | 0.09 | 7.89% | 1.27 | 1.28 | 1.15 | 0 |
01 Jun 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 1.11 | 0 |
31 May 2024 | 1.13 | 0.02 | 1.80% | 1.09 | 1.14 | 1.08 | 0 |
30 May 2024 | 1.11 | -0.08 | -6.72% | 1.14 | 1.16 | 1.05 | 0 |
29 May 2024 | 1.19 | -0.06 | -4.80% | 1.30 | 1.35 | 1.17 | 0 |
28 May 2024 | 1.25 | 0.05 | 4.17% | 1.19 | 1.25 | 1.18 | 0 |
25 May 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.23 | 1.15 | 0 |
24 May 2024 | 1.18 | -0.09 | -7.09% | 1.25 | 1.27 | 1.15 | 0 |
23 May 2024 | 1.27 | -0.06 | -4.51% | 1.32 | 1.32 | 1.20 | 0 |
22 May 2024 | 1.33 | -0.07 | -5.00% | 1.37 | 1.38 | 1.28 | 0 |
21 May 2024 | 1.40 | 0.14 | 11.11% | 1.30 | 1.46 | 1.30 | 0 |
18 May 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.27 | 1.22 | 0 |
17 May 2024 | 1.27 | -0.08 | -5.93% | 1.32 | 1.34 | 1.27 | 0 |
16 May 2024 | 1.35 | 0.05 | 3.85% | 1.39 | 1.42 | 1.31 | 0 |
15 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
14 May 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.38 | 1.30 | 0 |
11 May 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.40 | 1.32 | 0 |
10 May 2024 | 1.36 | 0.02 | 1.49% | 1.32 | 1.39 | 1.28 | 0 |
09 May 2024 | 1.34 | 0.12 | 9.84% | 1.27 | 1.36 | 1.27 | 0 |