Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D278T | D278T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.23 | 0.25 | 0.24 | 0.27 |
D278T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D278T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.24 | -0.03 | -11.11% | 0.25 | 0.25 | 0.23 | 0 |
17 May 2024 | 0.27 | 0.03 | 12.50% | 0.26 | 0.30 | 0.25 | 0 |
16 May 2024 | 0.24 | -0.04 | -14.29% | 0.31 | 0.31 | 0.22 | 0 |
15 May 2024 | 0.28 | 0.03 | 12.00% | 0.24 | 0.33 | 0.23 | 0 |
14 May 2024 | 0.25 | 0.10 | 66.67% | 0.15 | 0.26 | 0.15 | 0 |
11 May 2024 | 0.15 | 0.02 | 15.38% | 0.11 | 0.18 | 0.10 | 0 |
10 May 2024 | 0.13 | -0.04 | -23.53% | 0.15 | 0.17 | 0.12 | 0 |
09 May 2024 | 0.17 | 0.06 | 54.55% | 0.26 | 0.26 | 0.09 | 0 |
08 May 2024 | 0.11 | 0.01 | 10.00% | 0.09 | 0.12 | 0.09 | 0 |
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.12 | 0.09 | 0 |
04 May 2024 | 0.10 | -0.02 | -16.67% | 0.13 | 0.13 | 0.10 | 0 |
03 May 2024 | 0.12 | 0.05 | 71.43% | 0.10 | 0.13 | 0.10 | 0 |
01 May 2024 | 0.07 | -0.03 | -30.00% | 0.09 | 0.10 | 0.07 | 0 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 0 |
27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.09 | 0 |
26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 0.09 | 0 |
25 Apr 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.12 | 0.10 | 0 |
24 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.14 | 0.10 | 0 |
23 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.18 | 0.18 | 0.11 | 0 |
20 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.10 | 0 |
19 Apr 2024 | 0.12 | 0.03 | 33.33% | 0.10 | 0.12 | 0.09 | 0 |