Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D286T | D286T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.77 | 3.74 | 3.77 | 3.58 |
D286T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D286T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 3.58 | -0.06 | -1.65% | 3.63 | 3.83 | 3.55 | 0 |
07 May 2024 | 3.64 | -0.61 | -14.35% | 4.01 | 4.04 | 3.63 | 0 |
04 May 2024 | 4.25 | -0.43 | -9.19% | 4.45 | 4.55 | 4.18 | 0 |
03 May 2024 | 4.68 | 1.38 | 41.82% | 4.66 | 4.96 | 4.41 | 0 |
01 May 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.37 | 3.14 | 0 |
30 Apr 2024 | 3.40 | -0.10 | -2.86% | 3.37 | 3.64 | 3.33 | 0 |
27 Apr 2024 | 3.50 | -0.46 | -11.62% | 3.48 | 3.85 | 3.43 | 0 |
26 Apr 2024 | 3.96 | -0.02 | -0.50% | 4.28 | 4.31 | 3.91 | 0 |
25 Apr 2024 | 3.98 | 0.05 | 1.27% | 3.76 | 4.03 | 3.63 | 0 |
24 Apr 2024 | 3.93 | -0.47 | -10.68% | 4.33 | 4.34 | 3.91 | 0 |
23 Apr 2024 | 4.40 | 0.19 | 4.51% | 4.43 | 4.57 | 4.23 | 0 |
20 Apr 2024 | 4.21 | 0.56 | 15.34% | 3.96 | 4.22 | 3.72 | 0 |
19 Apr 2024 | 3.65 | 0.33 | 9.94% | 3.67 | 3.88 | 3.54 | 0 |
18 Apr 2024 | 3.32 | 0.32 | 10.67% | 3.23 | 3.33 | 2.92 | 0 |
17 Apr 2024 | 3.00 | -0.04 | -1.32% | 3.27 | 3.35 | 2.95 | 0 |
16 Apr 2024 | 3.04 | 0.08 | 2.70% | 3.08 | 3.22 | 2.93 | 0 |
13 Apr 2024 | 2.96 | 0.44 | 17.46% | 2.43 | 3.12 | 2.39 | 0 |
12 Apr 2024 | 2.52 | -0.13 | -4.91% | 2.72 | 2.79 | 2.41 | 0 |
11 Apr 2024 | 2.65 | 0.08 | 3.11% | 2.39 | 2.75 | 2.34 | 0 |
10 Apr 2024 | 2.57 | 2.23 | 655.88% | 2.42 | 2.62 | 2.32 | 0 |
09 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |