D307T Historical Data - D307T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D307T (D307T)
D307T (D307T) Historical

D307T (D307T)

1.24

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.24	0	0.00	1.24	1.24	1.24	0
1719505800	1.24	0	0.00	1.24	1.24	1.24	0
1719419400	1.24	0	0.00	1.24	1.24	1.24	0
1719333000	1.24	0	0.00	1.24	1.24	1.24	0
1719246600	1.24	0	0.00	1.24	1.24	1.24	0
1718987400	1.24	0	0.00	1.24	1.24	1.24	0
1718901000	1.24	0	0.00	1.24	1.24	1.24	0
1718814600	1.24	0	0.00	1.24	1.24	1.24	0
1718728200	1.24	0	0.00	1.24	1.24	1.24	0
1718641800	1.24	0	0.00	1.24	1.24	1.24	0
1718382600	1.24	0	0.00	1.24	1.24	1.24	0
1718296200	1.24	0	0.00	1.24	1.24	1.24	0
1718209800	1.24	0	0.00	1.24	1.24	1.24	0
1718123400	1.24	0	0.00	1.24	1.24	1.24	0
1718037000	1.24	0	0.00	1.24	1.24	1.24	0
1717777800	1.24	0	0.00	1.24	1.24	1.24	0
1717691400	1.24	0	0.00	1.24	1.24	1.24	0
1717605000	1.24	0	0.00	1.24	1.24	1.24	0
1717518600	1.24	0	0.00	1.24	1.24	1.24	0
1717432200	1.24	-0.01	-0.80	1.29	1.31	1.17	0
1717173000	1.25	-0.18	-12.59	1.42	1.42	1.25	0
1717086600	1.43	0.01	0.70	1.3799999	1.45	1.3799999	0
1717000200	1.42	-0.02	-1.39	1.41	1.42	1.3799999	0
1716913800	1.44	0.04	2.86	1.41	1.47	1.35	0
1716827400	1.4	0.19	15.70	1.24	1.42	1.24	0
1716568200	1.21	0.06	5.22	1.16	1.21	1.1399999	0
1716481800	1.15	0.01	0.88	1.15	1.17	1.1299999	0
1716395400	1.1399999	-0.02	-1.72	1.16	1.16	1.06	0
1716309000	1.16	0.01	0.87	1.16	1.18	1.1299999	0
1716222600	1.15	0.01	0.88	1.15	1.18	1.1299999	0
1715963400	1.1399999	-0.02	-1.72	1.1399999	1.15	1.12	0
1715877000	1.16	0.03	2.65	1.15	1.2	1.1399999	0
1715790600	1.1299999	0	0.00	1.21	1.21	1.1	0
1715704200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1715617800	1.1299999	0.16	16.49	1	1.15	0.98	0
1715358600	0.97	0.09	10.23	0.89	1.02	0.89	0
1715272200	0.88	-0.07	-7.37	0.95	0.95	0.87	0
1715185800	0.95	0.22	30.14	0.89	0.98	0.77	0
1715099400	0.73	0	0.00	0.7	0.75	0.68	0
1715013000	0.73	0.01	1.39	0.71	0.75	0.71	0
1714753800	0.72	-0.01	-1.37	0.74	0.77	0.71	0
1714667400	0.73	0.12	19.67	0.66	0.75	0.66	0
1714494600	0.61	-0.06	-8.96	0.66	0.6899999	0.6	0
1714408200	0.67	0.02	3.08	0.67	0.6899999	0.66	0
1714149000	0.65	-0.01	-1.52	0.68	0.68	0.64	0
1714062600	0.66	0	0.00	0.65	0.72	0.65	0
1713976200	0.66	-0.06	-8.33	0.7	0.7	0.66	0
1713889800	0.72	-0.02	-2.70	0.74	0.77	0.68	0
1713803400	0.74	0.0500001	7.25	0.8199999	0.8199999	0.68	0
1713544200	0.6899999	-0.01	-1.43	0.68	0.6899999	0.65	0
1713457800	0.7	0.1	16.67	0.62	0.71	0.62	0
1713371400	0.6	0.05	9.09	0.55	0.61	0.55	0
1713285000	0.55	-0.06	-9.84	0.5699999	0.5699999	0.52	0
1713198600	0.61	0	0.00	0.64	0.67	0.61	0
1712939400	0.61	-0.07	-10.29	0.6899999	0.7	0.6	0
1712853000	0.68	-0.01	-1.45	0.73	0.74	0.68	0
1712766600	0.6899999	0.0099999	1.47	0.6899999	0.78	0.66	0
1712680200	0.68	0.12	21.43	0.58	0.74	0.58	0
1712593800	0.56	0.03	5.66	0.46	0.5699999	0.46	0
1712334600	0.53	-0.04	-7.02	0.53	0.53	0.48	0
1712248200	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.55	0
1712161800	0.58	0.0100001	1.75	0.56	0.58	0.54	0
1712075400	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions