We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 16.079999 | -0.46 | -2.78 | 16.78 | 16.92 | 15.84 | 0 |
| 1719505800 | 16.54 | -0.84 | -4.83 | 17.56 | 17.61 | 16.5 | 0 |
| 1719419400 | 17.38 | -0.49 | -2.74 | 18.4 | 18.47 | 16.96 | 0 |
| 1719333000 | 17.87 | -0.52 | -2.83 | 18.11 | 18.11 | 17.47 | 0 |
| 1719246600 | 18.39 | 0.8 | 4.55 | 17.69 | 18.53 | 17.59 | 0 |
| 1718987400 | 17.59 | -0.49 | -2.71 | 18.12 | 18.12 | 17.37 | 0 |
| 1718901000 | 18.08 | 1 | 5.85 | 17.17 | 18.16 | 17.13 | 0 |
| 1718814600 | 17.08 | -0.54 | -3.06 | 17.65 | 17.65 | 16.99 | 0 |
| 1718728200 | 17.62 | 0.63 | 3.71 | 17.55 | 17.66 | 16.97 | 0 |
| 1718641800 | 16.99 | 0.67 | 4.11 | 16.399999 | 17.08 | 16.16 | 0 |
| 1718382600 | 16.32 | -2.05 | -11.16 | 18.59 | 18.61 | 16.05 | 0 |
| 1718296200 | 18.37 | -1.56 | -7.83 | 19.78 | 19.95 | 18.28 | 0 |
| 1718209800 | 19.93 | 0.66 | 3.43 | 19.53 | 20.08 | 19.39 | 0 |
| 1718123400 | 19.27 | -0.99 | -4.89 | 20.55 | 20.66 | 19.03 | 0 |
| 1718037000 | 20.26 | -1.12 | -5.24 | 20 | 20.26 | 19.75 | 0 |
| 1717777800 | 21.38 | -0.42 | -1.93 | 21.75 | 21.86 | 20.83 | 0 |
| 1717691400 | 21.8 | 0.27 | 1.25 | 21.69 | 21.95 | 21.55 | 0 |
| 1717605000 | 21.53 | 0.78 | 3.76 | 21.31 | 21.8 | 21.02 | 0 |
| 1717518600 | 20.75 | -0.66 | -3.08 | 21.19 | 21.25 | 20.57 | 0 |
| 1717432200 | 21.41 | 0.1 | 0.47 | 22.03 | 22.13 | 21.36 | 0 |
| 1717173000 | 21.31 | 0.1 | 0.47 | 21.34 | 21.4 | 21.04 | 0 |
| 1717086600 | 21.21 | 0.36 | 1.73 | 20.59 | 21.23 | 20.54 | 0 |
| 1717000200 | 20.85 | -1.09 | -4.97 | 21.66 | 21.87 | 20.73 | 0 |
| 1716913800 | 21.94 | -0.64 | -2.83 | 22.6 | 22.79 | 21.79 | 0 |
| 1716827400 | 22.58 | 0.4 | 1.80 | 22.16 | 22.58 | 22.15 | 0 |
| 1716568200 | 22.18 | -0.13 | -0.58 | 21.77 | 22.28 | 21.69 | 0 |
| 1716481800 | 22.31 | 0.11 | 0.50 | 22.35 | 22.63 | 22.11 | 0 |
| 1716395400 | 22.2 | -0.45 | -1.99 | 22.8 | 22.8 | 22.1 | 0 |
| 1716309000 | 22.65 | -0.39 | -1.69 | 22.9 | 22.93 | 22.27 | 0 |
| 1716222600 | 23.04 | 0.32 | 1.41 | 22.75 | 23.28 | 22.75 | 0 |
| 1715963400 | 22.72 | -0.2 | -0.87 | 22.7 | 22.91 | 22.39 | 0 |
| 1715877000 | 22.92 | -0.51 | -2.18 | 23.17 | 23.19 | 22.9 | 0 |
| 1715790600 | 23.43 | 0.09 | 0.39 | 23.52 | 23.58 | 23.11 | 0 |
| 1715704200 | 23.34 | 0.2 | 0.86 | 23.14 | 23.4 | 23.05 | 0 |
| 1715617800 | 23.14 | -0.02 | -0.09 | 23.27 | 23.28 | 22.97 | 0 |
| 1715358600 | 23.16 | 0.31 | 1.36 | 23.09 | 23.56 | 23.09 | 0 |
| 1715272200 | 22.85 | 0.48 | 2.15 | 22.25 | 22.89 | 22.12 | 0 |
| 1715185800 | 22.37 | 0.64 | 2.95 | 21.76 | 22.6 | 21.73 | 0 |
| 1715099400 | 21.73 | 0.73 | 3.48 | 21.1 | 21.76 | 21.04 | 0 |
| 1715013000 | 21 | 0.42 | 2.04 | 20.67 | 21.32 | 20.61 | 0 |
| 1714753800 | 20.58 | 0.5 | 2.49 | 20.27 | 21.01 | 20.21 | 0 |
| 1714667400 | 20.08 | -0.63 | -3.04 | 20.68 | 20.68 | 20.03 | 0 |
| 1714494600 | 20.71 | -0.62 | -2.91 | 21.5 | 21.58 | 20.55 | 0 |
| 1714408200 | 21.33 | -0.31 | -1.43 | 21.96 | 21.97 | 21.33 | 0 |
| 1714149000 | 21.64 | 0.86 | 4.14 | 21.53 | 21.84 | 20.98 | 0 |
| 1714062600 | 20.78 | -0.85 | -3.93 | 21.38 | 21.59 | 20.21 | 0 |
| 1713976200 | 21.63 | -0.17 | -0.78 | 21.9 | 22.15 | 21.49 | 0 |
| 1713889800 | 21.8 | 0.76 | 3.61 | 21.22 | 21.82 | 21.22 | 0 |
| 1713803400 | 21.04 | 0.32 | 1.54 | 21.13 | 21.34 | 20.65 | 0 |
| 1713544200 | 20.72 | 0 | 0.00 | 20.18 | 20.86 | 19.93 | 0 |
| 1713457800 | 20.72 | 0.34 | 1.67 | 20.55 | 20.86 | 20.28 | 0 |
| 1713371400 | 20.38 | 0.62 | 3.14 | 20.05 | 21.09 | 19.86 | 0 |
| 1713285000 | 19.76 | -1.17 | -5.59 | 19.9 | 20.27 | 19.61 | 0 |
| 1713198600 | 20.93 | 0.28 | 1.36 | 20.83 | 21.69 | 20.81 | 0 |
| 1712939400 | 20.65 | -0.12 | -0.58 | 21.31 | 21.68 | 20.4 | 0 |
| 1712853000 | 20.77 | -0.21 | -1.00 | 20.97 | 21.46 | 20.28 | 0 |
| 1712766600 | 20.98 | -0.03 | -0.14 | 21.38 | 21.58 | 20.37 | 0 |
| 1712680200 | 21.01 | -0.8 | -3.67 | 21.62 | 21.62 | 20.89 | 0 |
| 1712593800 | 21.81 | 0.67 | 3.17 | 21.38 | 22 | 21.19 | 0 |
| 1712334600 | 21.14 | -1.04 | -4.69 | 21.1 | 21.19 | 20.79 | 0 |
| 1712248200 | 22.18 | -0.01 | -0.05 | 22.12 | 22.52 | 22 | 0 |
| 1712161800 | 22.19 | 0.32 | 1.46 | 21.77 | 22.25 | 21.77 | 0 |
| 1712075400 | 21.87 | -1 | -4.37 | 22.88 | 23.2 | 21.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
