D347T Historical Data - D347T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D347T (D347T)
D347T (D347T) Historical

D347T (D347T)

10.87

-0.05

( -0.46% )

Updated: 22:46:40

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	10.92	0.59	5.71	9.9	11.07	9.75	0
1719246600	10.33	0.76	7.94	9.81	10.77	9.66	0
1718987400	9.57	-0.7	-6.82	10.42	10.5	9.57	0
1718901000	10.27	0.08	0.79	10.26	10.47	10.05	0
1718814600	10.19	0.09	0.89	10.07	10.27	9.94	0
1718728200	10.1	-0.08	-0.79	10.75	10.76	10	0
1718641800	10.18	-0.19	-1.83	10.52	10.61	9.77	0
1718382600	10.37	-0.1	-0.96	10.5	10.8	10.18	0
1718296200	10.47	-0.19	-1.78	10.98	11	10.31	0
1718209800	10.66	0.44	4.31	10.81	11.47	10.41	0
1718123400	10.22	0.52	5.36	10.15	10.55	9.94	0
1718037000	9.7	0	0.00	9.7	9.7	9.7	0
1717777800	9.7	0.15	1.57	9.45	9.73	9.1199999	0
1717691400	9.55	0.98	11.44	9.49	10.17	9.26	0
1717605000	8.57	1.04	13.81	7.9	8.98	7.77	0
1717518600	7.53	-0.3	-3.83	7.48	7.74	7.36	0
1717432200	7.83	2.07	35.94	6.88	7.9	6.86	0
1717173000	5.76	-1.19	-17.12	6.66	6.96	5.65	0
1717086600	6.95	-0.84	-10.78	7.16	7.61	6.74	0
1717000200	7.79	0.14	1.83	7.83	8.0399999	7.53	0
1716913800	7.65	-0.09	-1.16	7.91	8.15	7.62	0
1716827400	7.74	-0.05	-0.64	7.81	8	7.64	0
1716568200	7.79	0.54	7.45	6.85	8.05	6.72	0
1716481800	7.25	-0.1	-1.36	7.29	7.59	6.69	0
1716395400	7.35	0.72	10.86	6.59	7.46	6.48	0
1716309000	6.63	-0.63	-8.68	7.01	7.08	6.63	0
1716222600	7.26	0.05	0.69	7.31	7.38	7.02	0
1715963400	7.21	-0.35	-4.63	7.42	7.51	7.03	0
1715877000	7.56	0.06	0.80	8.24	8.2899999	7.56	0
1715790600	7.5	0.7	10.29	7.32	7.63	7.13	0
1715704200	6.8	0	0.00	6.8	6.8	6.8	0
1715617800	6.8	-0.58	-7.86	7.73	7.73	6.51	0
1715358600	7.38	-0.23	-3.02	7.83	8	7.25	0
1715272200	7.61	0.11	1.47	7.26	7.71	7.09	0
1715185800	7.5	0.43	6.08	6.98	7.66	6.66	0
1715099400	7.07	0.9	14.59	6.77	7.12	6.47	0
1715013000	6.17	0.79	14.68	5.68	6.19	5.5599999	0
1714753800	5.38	1.31	32.19	4.5	5.59	4.16	0
1714667400	4.07	0.07	1.75	4.24	4.66	3.61	0
1714494600	4	0.75	23.08	3.35	4.2	3.08	0
1714408200	3.25	-0.8	-19.75	4.82	4.83	3.25	0
1714149000	4.05	0.58	16.71	4.96	5.19	3.57	0
1714062600	3.47	-6.07	-63.63	1.84	4.66	1.73	0
1713976200	9.5399999	-0.13	-1.34	11.07	11.33	9.39	0
1713889800	9.67	1.37	16.51	8.55	10.09	8.53	0
1713803400	8.3	-0.68	-7.57	8.77	9.49	7.77	0
1713544200	8.98	-2.21	-19.75	9.88	11.01	8.81	0
1713457800	11.19	1.53	15.84	9.98	11.42	9.86	0
1713371400	9.66	-0.83	-7.91	9.7	10.71	9.66	0
1713285000	10.49	-0.62	-5.58	10.09	10.66	9.8699999	0
1713198600	11.11	-0.78	-6.56	11.29	12.33	11.03	0
1712939400	11.89	-0.13	-1.08	12.38	12.5	11.51	0
1712853000	12.02	-0.03	-0.25	11.98	12.47	11.95	0
1712766600	12.05	0.85	7.59	11.67	12.17	10.91	0
1712680200	11.2	-1.16	-9.39	12.03	12.26	10.74	0
1712593800	12.36	-0.34	-2.68	12.7	13.05	12.28	0
1712334600	12.7	0.31	2.50	11.44	12.86	11.36	0
1712248200	12.39	1.61	14.94	11.03	12.39	10.97	0
1712161800	10.78	1.55	16.79	9.85	10.78	9.69	0
1712075400	9.23	0.42	4.77	9.06	9.58	8.7	0
1711647000	8.81	-0.54	-5.78	9.38	9.6199999	8.73	0
1711560600	9.35	-1.46	-13.51	9.8699999	10.11	9.0399999	0
1711474200	10.81	0.13	1.22	10.56	11.08	10.47	0

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions